Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0132 USDC |
1,816,008.1805 |
0.0133 USDC |
0.0132 USDC |
0.0135 USDC |
0.0133 USDC |
| 2023-07-11 |
0.0137 USDC |
4,057,646.3535 |
0.0136 USDC |
0.0133 USDC |
0.0143 USDC |
0.0134 USDC |
| 2023-07-10 |
0.0135 USDC |
3,583,280.5792 |
0.0132 USDC |
0.0129 USDC |
0.0144 USDC |
0.0134 USDC |
| 2023-07-09 |
0.0135 USDC |
3,873,922.6499 |
0.0131 USDC |
0.0131 USDC |
0.0144 USDC |
0.0134 USDC |
| 2023-07-08 |
0.0132 USDC |
2,754,453.8248 |
0.0133 USDC |
0.0129 USDC |
0.0133 USDC |
0.0130 USDC |
| 2023-07-07 |
0.0133 USDC |
4,564,935.7821 |
0.0138 USDC |
0.0130 USDC |
0.0138 USDC |
0.0132 USDC |
| 2023-07-06 |
0.0140 USDC |
3,124,369.9217 |
0.0139 USDC |
0.0138 USDC |
0.0145 USDC |
0.0139 USDC |
| 2023-07-05 |
0.0144 USDC |
2,916,768.5288 |
0.0146 USDC |
0.0140 USDC |
0.0147 USDC |
0.0141 USDC |
| 2023-07-04 |
0.0148 USDC |
2,423,767.7173 |
0.0148 USDC |
0.0146 USDC |
0.0149 USDC |
0.0146 USDC |
| 2023-07-03 |
0.0149 USDC |
2,533,787.8028 |
0.0148 USDC |
0.0147 USDC |
0.0151 USDC |
0.0149 USDC |
| 2023-07-02 |
0.0146 USDC |
948,182.4355 |
0.0147 USDC |
0.0146 USDC |
0.0147 USDC |
0.0147 USDC |
| 2023-07-01 |
0.0147 USDC |
2,812,953.9663 |
0.0147 USDC |
0.0146 USDC |
0.0148 USDC |
0.0147 USDC |
| 2023-06-30 |
0.0147 USDC |
2,184,280.7886 |
0.0147 USDC |
0.0146 USDC |
0.0151 USDC |
0.0147 USDC |
| 2023-06-29 |
0.0147 USDC |
2,953,932.2965 |
0.0146 USDC |
0.0145 USDC |
0.0149 USDC |
0.0147 USDC |
| 2023-06-28 |
0.0151 USDC |
2,513,394.9713 |
0.0156 USDC |
0.0145 USDC |
0.0156 USDC |
0.0145 USDC |
| 2023-06-27 |
0.0157 USDC |
2,587,090.5274 |
0.0158 USDC |
0.0156 USDC |
0.0159 USDC |
0.0156 USDC |
| 2023-06-26 |
0.0161 USDC |
491,942.8724 |
0.0166 USDC |
0.0159 USDC |
0.0166 USDC |
0.0159 USDC |
| 2023-06-25 |
0.0164 USDC |
550,442.6405 |
0.0165 USDC |
0.0162 USDC |
0.0168 USDC |
0.0164 USDC |
| 2023-06-24 |
0.0169 USDC |
3,282,926.0330 |
0.0169 USDC |
0.0160 USDC |
0.0180 USDC |
0.0166 USDC |
| 2023-06-23 |
0.0165 USDC |
4,031,568.4216 |
0.0154 USDC |
0.0152 USDC |
0.0177 USDC |
0.0176 USDC |
| 2023-06-22 |
0.0156 USDC |
1,609,880.7942 |
0.0157 USDC |
0.0151 USDC |
0.0160 USDC |
0.0153 USDC |
| 2023-06-21 |
0.0159 USDC |
4,591,836.1640 |
0.0154 USDC |
0.0154 USDC |
0.0162 USDC |
0.0157 USDC |
| 2023-06-20 |
0.0148 USDC |
2,112,866.8015 |
0.0146 USDC |
0.0146 USDC |
0.0158 USDC |
0.0158 USDC |
| 2023-06-19 |
0.0156 USDC |
10,120,612.4329 |
0.0144 USDC |
0.0144 USDC |
0.0163 USDC |
0.0145 USDC |
| 2023-06-18 |
0.0146 USDC |
1,317,752.9140 |
0.0144 USDC |
0.0143 USDC |
0.0150 USDC |
0.0143 USDC |
| 2023-06-17 |
0.0145 USDC |
658,473.4907 |
0.0144 USDC |
0.0144 USDC |
0.0148 USDC |
0.0146 USDC |
| 2023-06-16 |
0.0143 USDC |
2,027,544.1632 |
0.0143 USDC |
0.0139 USDC |
0.0148 USDC |
0.0144 USDC |
| 2023-06-15 |
0.0139 USDC |
2,470,709.7726 |
0.0149 USDC |
0.0135 USDC |
0.0149 USDC |
0.0141 USDC |
| 2023-06-14 |
0.0156 USDC |
425,823.1399 |
0.0157 USDC |
0.0154 USDC |
0.0159 USDC |
0.0155 USDC |
| 2023-06-13 |
0.0161 USDC |
1,727,113.0519 |
0.0164 USDC |
0.0154 USDC |
0.0164 USDC |
0.0157 USDC |
| 2023-06-12 |
0.0167 USDC |
450,071.9820 |
0.0163 USDC |
0.0162 USDC |
0.0169 USDC |
0.0163 USDC |
| 2023-06-11 |
0.0160 USDC |
1,382,760.6543 |
0.0160 USDC |
0.0158 USDC |
0.0166 USDC |
0.0162 USDC |
| 2023-06-10 |
0.0171 USDC |
2,402,330.1481 |
0.0185 USDC |
0.0156 USDC |
0.0185 USDC |
0.0161 USDC |
| 2023-06-09 |
0.0186 USDC |
1,760,021.9164 |
0.0184 USDC |
0.0182 USDC |
0.0196 USDC |
0.0183 USDC |
| 2023-06-08 |
0.0184 USDC |
3,871,663.3734 |
0.0187 USDC |
0.0178 USDC |
0.0192 USDC |
0.0185 USDC |
| 2023-06-07 |
0.0195 USDC |
5,427,597.7367 |
0.0205 USDC |
0.0187 USDC |
0.0205 USDC |
0.0189 USDC |
| 2023-06-06 |
0.0203 USDC |
1,484,332.4463 |
0.0208 USDC |
0.0200 USDC |
0.0213 USDC |
0.0209 USDC |
| 2023-06-05 |
0.0214 USDC |
1,541,791.5033 |
0.0230 USDC |
0.0205 USDC |
0.0231 USDC |
0.0210 USDC |
| 2023-06-04 |
0.0230 USDC |
1,572,039.1775 |
0.0230 USDC |
0.0229 USDC |
0.0232 USDC |
0.0229 USDC |
| 2023-06-03 |
0.0232 USDC |
1,009,711.2934 |
0.0233 USDC |
0.0231 USDC |
0.0233 USDC |
0.0231 USDC |
| 2023-06-02 |
0.0232 USDC |
1,553,686.7772 |
0.0231 USDC |
0.0230 USDC |
0.0233 USDC |
0.0230 USDC |
| 2023-06-01 |
0.0231 USDC |
1,067,396.4574 |
0.0233 USDC |
0.0227 USDC |
0.0234 USDC |
0.0232 USDC |
| 2023-05-31 |
0.0238 USDC |
1,436,620.5768 |
0.0246 USDC |
0.0232 USDC |
0.0246 USDC |
0.0232 USDC |
| 2023-05-30 |
0.0246 USDC |
836,555.5980 |
0.0245 USDC |
0.0242 USDC |
0.0249 USDC |
0.0245 USDC |
| 2023-05-29 |
0.0255 USDC |
455,774.8674 |
0.0261 USDC |
0.0251 USDC |
0.0261 USDC |
0.0251 USDC |
| 2023-05-28 |
0.0259 USDC |
854,438.1406 |
0.0254 USDC |
0.0254 USDC |
0.0264 USDC |
0.0257 USDC |
| 2023-05-27 |
0.0255 USDC |
1,802,272.2448 |
0.0259 USDC |
0.0254 USDC |
0.0259 USDC |
0.0256 USDC |
| 2023-05-26 |
0.0257 USDC |
2,158,527.4215 |
0.0258 USDC |
0.0254 USDC |
0.0259 USDC |
0.0259 USDC |
| 2023-05-25 |
0.0263 USDC |
3,255,365.3810 |
0.0270 USDC |
0.0257 USDC |
0.0270 USDC |
0.0261 USDC |
| 2023-05-24 |
0.0274 USDC |
1,079,549.9535 |
0.0277 USDC |
0.0271 USDC |
0.0279 USDC |
0.0271 USDC |