Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0279 USDC |
513,671.6287 |
0.0278 USDC |
0.0276 USDC |
0.0281 USDC |
0.0277 USDC |
| 2023-05-22 |
0.0278 USDC |
1,122,124.6731 |
0.0273 USDC |
0.0272 USDC |
0.0281 USDC |
0.0277 USDC |
| 2023-05-21 |
0.0283 USDC |
1,181,788.2616 |
0.0278 USDC |
0.0277 USDC |
0.0288 USDC |
0.0279 USDC |
| 2023-05-20 |
0.0278 USDC |
597,338.0609 |
0.0275 USDC |
0.0274 USDC |
0.0281 USDC |
0.0279 USDC |
| 2023-05-19 |
0.0277 USDC |
972,411.0743 |
0.0277 USDC |
0.0274 USDC |
0.0280 USDC |
0.0277 USDC |
| 2023-05-18 |
0.0277 USDC |
1,194,825.5350 |
0.0278 USDC |
0.0273 USDC |
0.0285 USDC |
0.0278 USDC |
| 2023-05-17 |
0.0273 USDC |
1,568,561.1541 |
0.0269 USDC |
0.0268 USDC |
0.0277 USDC |
0.0274 USDC |
| 2023-05-16 |
0.0276 USDC |
756,130.4812 |
0.0283 USDC |
0.0270 USDC |
0.0286 USDC |
0.0270 USDC |
| 2023-05-15 |
0.0283 USDC |
976,909.5139 |
0.0279 USDC |
0.0278 USDC |
0.0289 USDC |
0.0283 USDC |
| 2023-05-14 |
0.0280 USDC |
1,113,590.5662 |
0.0277 USDC |
0.0275 USDC |
0.0284 USDC |
0.0282 USDC |
| 2023-05-13 |
0.0276 USDC |
966,948.7572 |
0.0274 USDC |
0.0272 USDC |
0.0281 USDC |
0.0278 USDC |
| 2023-05-12 |
0.0273 USDC |
2,064,603.6373 |
0.0274 USDC |
0.0270 USDC |
0.0276 USDC |
0.0274 USDC |
| 2023-05-11 |
0.0276 USDC |
4,033,593.3732 |
0.0280 USDC |
0.0265 USDC |
0.0288 USDC |
0.0274 USDC |
| 2023-05-10 |
0.0280 USDC |
2,723,231.8009 |
0.0278 USDC |
0.0276 USDC |
0.0285 USDC |
0.0279 USDC |
| 2023-05-09 |
0.0283 USDC |
2,556,571.0505 |
0.0280 USDC |
0.0276 USDC |
0.0298 USDC |
0.0277 USDC |
| 2023-05-08 |
0.0286 USDC |
4,169,252.7122 |
0.0288 USDC |
0.0276 USDC |
0.0306 USDC |
0.0278 USDC |
| 2023-05-07 |
0.0293 USDC |
4,037,260.2435 |
0.0290 USDC |
0.0281 USDC |
0.0317 USDC |
0.0287 USDC |
| 2023-05-06 |
0.0293 USDC |
6,851,472.1895 |
0.0285 USDC |
0.0274 USDC |
0.0316 USDC |
0.0291 USDC |
| 2023-05-05 |
0.0288 USDC |
1,667,638.7867 |
0.0288 USDC |
0.0286 USDC |
0.0291 USDC |
0.0288 USDC |
| 2023-05-04 |
0.0294 USDC |
2,567,615.4666 |
0.0293 USDC |
0.0290 USDC |
0.0307 USDC |
0.0292 USDC |
| 2023-05-03 |
0.0293 USDC |
906,276.1172 |
0.0295 USDC |
0.0289 USDC |
0.0297 USDC |
0.0290 USDC |
| 2023-05-02 |
0.0296 USDC |
2,825,298.5907 |
0.0303 USDC |
0.0292 USDC |
0.0306 USDC |
0.0298 USDC |
| 2023-05-01 |
0.0305 USDC |
206,154.3122 |
0.0309 USDC |
0.0301 USDC |
0.0309 USDC |
0.0301 USDC |
| 2023-04-30 |
0.0314 USDC |
301,093.0478 |
0.0315 USDC |
0.0312 USDC |
0.0316 USDC |
0.0313 USDC |
| 2023-04-29 |
0.0312 USDC |
1,212,069.2503 |
0.0312 USDC |
0.0307 USDC |
0.0317 USDC |
0.0311 USDC |
| 2023-04-28 |
0.0313 USDC |
1,987,249.7508 |
0.0317 USDC |
0.0311 USDC |
0.0317 USDC |
0.0311 USDC |
| 2023-04-27 |
0.0315 USDC |
1,322,743.2731 |
0.0317 USDC |
0.0311 USDC |
0.0321 USDC |
0.0314 USDC |
| 2023-04-26 |
0.0320 USDC |
2,014,618.1775 |
0.0320 USDC |
0.0313 USDC |
0.0329 USDC |
0.0317 USDC |
| 2023-04-25 |
0.0317 USDC |
747,903.8522 |
0.0319 USDC |
0.0315 USDC |
0.0321 USDC |
0.0320 USDC |
| 2023-04-24 |
0.0320 USDC |
720,282.3855 |
0.0316 USDC |
0.0316 USDC |
0.0323 USDC |
0.0318 USDC |
| 2023-04-23 |
0.0321 USDC |
995,443.8821 |
0.0321 USDC |
0.0315 USDC |
0.0326 USDC |
0.0319 USDC |
| 2023-04-22 |
0.0320 USDC |
3,377,414.9652 |
0.0315 USDC |
0.0312 USDC |
0.0327 USDC |
0.0320 USDC |
| 2023-04-21 |
0.0325 USDC |
1,983,523.8752 |
0.0320 USDC |
0.0312 USDC |
0.0339 USDC |
0.0312 USDC |
| 2023-04-20 |
0.0321 USDC |
468,792.7291 |
0.0325 USDC |
0.0313 USDC |
0.0327 USDC |
0.0317 USDC |
| 2023-04-19 |
0.0339 USDC |
2,179,304.2354 |
0.0346 USDC |
0.0325 USDC |
0.0349 USDC |
0.0325 USDC |
| 2023-04-18 |
0.0346 USDC |
1,856,325.9439 |
0.0345 USDC |
0.0344 USDC |
0.0352 USDC |
0.0346 USDC |
| 2023-04-17 |
0.0350 USDC |
2,966,082.9535 |
0.0350 USDC |
0.0346 USDC |
0.0354 USDC |
0.0346 USDC |
| 2023-04-16 |
0.0346 USDC |
2,902,945.9289 |
0.0347 USDC |
0.0342 USDC |
0.0351 USDC |
0.0350 USDC |
| 2023-04-15 |
0.0350 USDC |
3,678,725.1584 |
0.0350 USDC |
0.0346 USDC |
0.0355 USDC |
0.0352 USDC |
| 2023-04-14 |
0.0351 USDC |
1,336,995.3315 |
0.0350 USDC |
0.0345 USDC |
0.0358 USDC |
0.0354 USDC |
| 2023-04-13 |
0.0346 USDC |
814,526.1304 |
0.0344 USDC |
0.0343 USDC |
0.0354 USDC |
0.0349 USDC |
| 2023-04-12 |
0.0352 USDC |
2,468,240.3427 |
0.0361 USDC |
0.0342 USDC |
0.0366 USDC |
0.0345 USDC |
| 2023-04-11 |
0.0371 USDC |
3,947,679.8356 |
0.0345 USDC |
0.0344 USDC |
0.0449 USDC |
0.0363 USDC |
| 2023-04-10 |
0.0345 USDC |
1,550,716.4401 |
0.0341 USDC |
0.0340 USDC |
0.0351 USDC |
0.0343 USDC |
| 2023-04-09 |
0.0343 USDC |
198,768.4955 |
0.0345 USDC |
0.0340 USDC |
0.0346 USDC |
0.0343 USDC |
| 2023-04-08 |
0.0344 USDC |
277,423.9021 |
0.0343 USDC |
0.0342 USDC |
0.0349 USDC |
0.0342 USDC |
| 2023-04-07 |
0.0353 USDC |
994,010.1716 |
0.0352 USDC |
0.0342 USDC |
0.0359 USDC |
0.0342 USDC |
| 2023-04-06 |
0.0349 USDC |
235,533.1908 |
0.0350 USDC |
0.0344 USDC |
0.0350 USDC |
0.0344 USDC |
| 2023-04-05 |
0.0352 USDC |
3,492,323.5817 |
0.0349 USDC |
0.0346 USDC |
0.0353 USDC |
0.0350 USDC |
| 2023-04-04 |
0.0350 USDC |
780,709.0206 |
0.0343 USDC |
0.0339 USDC |
0.0361 USDC |
0.0350 USDC |