Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0349 USDC |
557,041.4615 |
0.0352 USDC |
0.0337 USDC |
0.0352 USDC |
0.0337 USDC |
| 2023-04-02 |
0.0355 USDC |
1,813,522.1828 |
0.0351 USDC |
0.0348 USDC |
0.0368 USDC |
0.0354 USDC |
| 2023-04-01 |
0.0352 USDC |
1,476,440.6821 |
0.0359 USDC |
0.0346 USDC |
0.0359 USDC |
0.0350 USDC |
| 2023-03-31 |
0.0352 USDC |
2,998,761.6811 |
0.0354 USDC |
0.0337 USDC |
0.0358 USDC |
0.0354 USDC |
| 2023-03-30 |
0.0373 USDC |
1,985,791.7911 |
0.0381 USDC |
0.0354 USDC |
0.0388 USDC |
0.0354 USDC |
| 2023-03-29 |
0.0400 USDC |
2,208,986.8433 |
0.0413 USDC |
0.0389 USDC |
0.0424 USDC |
0.0389 USDC |
| 2023-03-28 |
0.0409 USDC |
2,978,248.4230 |
0.0377 USDC |
0.0366 USDC |
0.0444 USDC |
0.0426 USDC |
| 2023-03-27 |
0.0347 USDC |
931,161.7422 |
0.0350 USDC |
0.0330 USDC |
0.0388 USDC |
0.0382 USDC |
| 2023-03-26 |
0.0358 USDC |
265,440.5585 |
0.0352 USDC |
0.0352 USDC |
0.0364 USDC |
0.0353 USDC |
| 2023-03-25 |
0.0355 USDC |
1,792,053.1333 |
0.0357 USDC |
0.0339 USDC |
0.0379 USDC |
0.0350 USDC |
| 2023-03-24 |
0.0322 USDC |
2,086,077.6126 |
0.0323 USDC |
0.0317 USDC |
0.0337 USDC |
0.0327 USDC |
| 2023-03-23 |
0.0318 USDC |
1,518,929.4222 |
0.0315 USDC |
0.0311 USDC |
0.0328 USDC |
0.0319 USDC |
| 2023-03-22 |
0.0313 USDC |
4,028,061.9716 |
0.0303 USDC |
0.0302 USDC |
0.0328 USDC |
0.0316 USDC |
| 2023-03-21 |
0.0307 USDC |
4,616,288.7177 |
0.0301 USDC |
0.0298 USDC |
0.0329 USDC |
0.0307 USDC |
| 2023-03-20 |
0.0303 USDC |
751,084.8273 |
0.0308 USDC |
0.0300 USDC |
0.0308 USDC |
0.0303 USDC |
| 2023-03-19 |
0.0308 USDC |
674,592.8250 |
0.0300 USDC |
0.0294 USDC |
0.0321 USDC |
0.0308 USDC |
| 2023-03-18 |
0.0302 USDC |
556,132.7283 |
0.0306 USDC |
0.0297 USDC |
0.0307 USDC |
0.0299 USDC |
| 2023-03-17 |
0.0290 USDC |
1,003,566.7317 |
0.0289 USDC |
0.0284 USDC |
0.0303 USDC |
0.0296 USDC |
| 2023-03-16 |
0.0288 USDC |
34,262.8418 |
0.0272 USDC |
0.0272 USDC |
0.0297 USDC |
0.0285 USDC |
| 2023-03-15 |
0.0280 USDC |
554,696.3697 |
0.0332 USDC |
0.0238 USDC |
0.0336 USDC |
0.0252 USDC |
| 2023-03-14 |
0.0337 USDC |
452,510.2822 |
0.0336 USDC |
0.0329 USDC |
0.0343 USDC |
0.0335 USDC |
| 2023-03-13 |
0.0336 USDC |
199,218.7811 |
0.0334 USDC |
0.0326 USDC |
0.0341 USDC |
0.0339 USDC |
| 2023-03-12 |
0.0327 USDC |
523,347.9291 |
0.0333 USDC |
0.0321 USDC |
0.0333 USDC |
0.0330 USDC |
| 2023-03-11 |
0.0325 USDC |
9,545,936.6872 |
0.0318 USDC |
0.0315 USDC |
0.0363 USDC |
0.0334 USDC |
| 2023-03-10 |
0.0310 USDC |
2,076,034.8752 |
0.0322 USDC |
0.0301 USDC |
0.0322 USDC |
0.0315 USDC |
| 2023-03-09 |
0.0325 USDC |
1,303,375.1860 |
0.0331 USDC |
0.0314 USDC |
0.0339 USDC |
0.0320 USDC |
| 2023-03-08 |
0.0346 USDC |
853,307.9901 |
0.0354 USDC |
0.0334 USDC |
0.0354 USDC |
0.0335 USDC |
| 2023-03-07 |
0.0358 USDC |
879,023.7607 |
0.0362 USDC |
0.0352 USDC |
0.0365 USDC |
0.0352 USDC |
| 2023-03-06 |
0.0365 USDC |
484,925.3592 |
0.0368 USDC |
0.0363 USDC |
0.0370 USDC |
0.0363 USDC |
| 2023-03-05 |
0.0368 USDC |
824,476.0414 |
0.0364 USDC |
0.0364 USDC |
0.0372 USDC |
0.0367 USDC |
| 2023-03-04 |
0.0370 USDC |
1,491,001.0099 |
0.0371 USDC |
0.0359 USDC |
0.0381 USDC |
0.0359 USDC |
| 2023-03-03 |
0.0370 USDC |
1,632,431.0614 |
0.0371 USDC |
0.0356 USDC |
0.0382 USDC |
0.0373 USDC |
| 2023-03-02 |
0.0374 USDC |
471,507.5654 |
0.0383 USDC |
0.0371 USDC |
0.0383 USDC |
0.0371 USDC |
| 2023-03-01 |
0.0387 USDC |
1,428,078.0838 |
0.0385 USDC |
0.0382 USDC |
0.0400 USDC |
0.0390 USDC |
| 2023-02-28 |
0.0390 USDC |
1,335,886.2415 |
0.0392 USDC |
0.0384 USDC |
0.0399 USDC |
0.0388 USDC |
| 2023-02-27 |
0.0393 USDC |
963,635.2818 |
0.0391 USDC |
0.0384 USDC |
0.0403 USDC |
0.0387 USDC |
| 2023-02-26 |
0.0390 USDC |
1,739,524.7706 |
0.0396 USDC |
0.0381 USDC |
0.0396 USDC |
0.0391 USDC |
| 2023-02-25 |
0.0398 USDC |
2,451,963.9599 |
0.0400 USDC |
0.0385 USDC |
0.0421 USDC |
0.0388 USDC |
| 2023-02-24 |
0.0404 USDC |
1,961,274.9598 |
0.0413 USDC |
0.0391 USDC |
0.0414 USDC |
0.0402 USDC |
| 2023-02-23 |
0.0417 USDC |
932,256.9873 |
0.0420 USDC |
0.0409 USDC |
0.0424 USDC |
0.0413 USDC |
| 2023-02-22 |
0.0424 USDC |
3,178,510.7560 |
0.0426 USDC |
0.0409 USDC |
0.0490 USDC |
0.0426 USDC |
| 2023-02-21 |
0.0412 USDC |
2,624,806.0699 |
0.0413 USDC |
0.0399 USDC |
0.0444 USDC |
0.0420 USDC |
| 2023-02-20 |
0.0407 USDC |
1,620,126.2575 |
0.0402 USDC |
0.0400 USDC |
0.0415 USDC |
0.0411 USDC |
| 2023-02-19 |
0.0402 USDC |
840,934.7516 |
0.0404 USDC |
0.0399 USDC |
0.0405 USDC |
0.0402 USDC |
| 2023-02-18 |
0.0401 USDC |
565,077.8620 |
0.0400 USDC |
0.0400 USDC |
0.0404 USDC |
0.0401 USDC |
| 2023-02-17 |
0.0400 USDC |
1,071,893.5627 |
0.0401 USDC |
0.0396 USDC |
0.0403 USDC |
0.0403 USDC |
| 2023-02-16 |
0.0421 USDC |
932,720.2362 |
0.0426 USDC |
0.0409 USDC |
0.0427 USDC |
0.0409 USDC |
| 2023-02-15 |
0.0423 USDC |
845,411.1171 |
0.0426 USDC |
0.0412 USDC |
0.0433 USDC |
0.0429 USDC |
| 2023-02-14 |
0.0405 USDC |
1,130,501.2413 |
0.0393 USDC |
0.0391 USDC |
0.0417 USDC |
0.0416 USDC |
| 2023-02-13 |
0.0391 USDC |
747,298.5770 |
0.0399 USDC |
0.0378 USDC |
0.0401 USDC |
0.0397 USDC |