Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0404 USDC |
899,851.3901 |
0.0406 USDC |
0.0399 USDC |
0.0410 USDC |
0.0407 USDC |
| 2023-02-11 |
0.0403 USDC |
611,844.2700 |
0.0409 USDC |
0.0395 USDC |
0.0410 USDC |
0.0407 USDC |
| 2023-02-10 |
0.0383 USDC |
1,015,138.0075 |
0.0375 USDC |
0.0375 USDC |
0.0397 USDC |
0.0391 USDC |
| 2023-02-09 |
0.0399 USDC |
1,098,623.6301 |
0.0405 USDC |
0.0386 USDC |
0.0408 USDC |
0.0386 USDC |
| 2023-02-08 |
0.0405 USDC |
427,585.1604 |
0.0404 USDC |
0.0398 USDC |
0.0413 USDC |
0.0399 USDC |
| 2023-02-07 |
0.0396 USDC |
754,355.2626 |
0.0390 USDC |
0.0390 USDC |
0.0403 USDC |
0.0403 USDC |
| 2023-02-06 |
0.0395 USDC |
741,383.2987 |
0.0391 USDC |
0.0390 USDC |
0.0402 USDC |
0.0391 USDC |
| 2023-02-05 |
0.0398 USDC |
992,145.8813 |
0.0408 USDC |
0.0390 USDC |
0.0415 USDC |
0.0390 USDC |
| 2023-02-04 |
0.0407 USDC |
490,665.4312 |
0.0406 USDC |
0.0403 USDC |
0.0411 USDC |
0.0406 USDC |
| 2023-02-03 |
0.0410 USDC |
1,119,556.8576 |
0.0417 USDC |
0.0406 USDC |
0.0417 USDC |
0.0407 USDC |
| 2023-02-02 |
0.0431 USDC |
1,139,173.5202 |
0.0435 USDC |
0.0425 USDC |
0.0437 USDC |
0.0426 USDC |
| 2023-02-01 |
0.0431 USDC |
1,224,793.6821 |
0.0450 USDC |
0.0414 USDC |
0.0450 USDC |
0.0436 USDC |
| 2023-01-31 |
0.0436 USDC |
2,214,485.0136 |
0.0437 USDC |
0.0427 USDC |
0.0445 USDC |
0.0443 USDC |
| 2023-01-30 |
0.0465 USDC |
6,190,169.7009 |
0.0461 USDC |
0.0429 USDC |
0.0499 USDC |
0.0430 USDC |
| 2023-01-29 |
0.0450 USDC |
5,993,537.3389 |
0.0449 USDC |
0.0422 USDC |
0.0477 USDC |
0.0444 USDC |
| 2023-01-28 |
0.0423 USDC |
3,895,037.9075 |
0.0388 USDC |
0.0379 USDC |
0.0474 USDC |
0.0443 USDC |
| 2023-01-27 |
0.0369 USDC |
3,224,307.6262 |
0.0359 USDC |
0.0355 USDC |
0.0385 USDC |
0.0384 USDC |
| 2023-01-26 |
0.0372 USDC |
2,283,867.4472 |
0.0362 USDC |
0.0359 USDC |
0.0396 USDC |
0.0359 USDC |
| 2023-01-25 |
0.0352 USDC |
1,954,490.1918 |
0.0357 USDC |
0.0348 USDC |
0.0358 USDC |
0.0352 USDC |
| 2023-01-24 |
0.0387 USDC |
2,424,127.6223 |
0.0393 USDC |
0.0377 USDC |
0.0394 USDC |
0.0377 USDC |
| 2023-01-23 |
0.0398 USDC |
2,424,544.7992 |
0.0402 USDC |
0.0392 USDC |
0.0404 USDC |
0.0392 USDC |
| 2023-01-22 |
0.0402 USDC |
1,676,980.0773 |
0.0407 USDC |
0.0398 USDC |
0.0409 USDC |
0.0402 USDC |
| 2023-01-21 |
0.0404 USDC |
1,089,525.4461 |
0.0405 USDC |
0.0401 USDC |
0.0408 USDC |
0.0408 USDC |
| 2023-01-20 |
0.0398 USDC |
2,250,374.9880 |
0.0405 USDC |
0.0391 USDC |
0.0405 USDC |
0.0404 USDC |
| 2023-01-19 |
0.0402 USDC |
2,096,278.3335 |
0.0405 USDC |
0.0393 USDC |
0.0411 USDC |
0.0408 USDC |
| 2023-01-18 |
0.0410 USDC |
2,806,396.7568 |
0.0423 USDC |
0.0390 USDC |
0.0423 USDC |
0.0405 USDC |
| 2023-01-17 |
0.0427 USDC |
2,634,083.9521 |
0.0435 USDC |
0.0420 USDC |
0.0435 USDC |
0.0423 USDC |
| 2023-01-16 |
0.0438 USDC |
3,737,177.5597 |
0.0432 USDC |
0.0426 USDC |
0.0447 USDC |
0.0434 USDC |
| 2023-01-15 |
0.0430 USDC |
3,453,632.2729 |
0.0433 USDC |
0.0424 USDC |
0.0436 USDC |
0.0435 USDC |
| 2023-01-14 |
0.0443 USDC |
6,754,989.2601 |
0.0428 USDC |
0.0418 USDC |
0.0482 USDC |
0.0441 USDC |
| 2023-01-13 |
0.0430 USDC |
6,318,018.5295 |
0.0440 USDC |
0.0410 USDC |
0.0444 USDC |
0.0426 USDC |
| 2023-01-12 |
0.0440 USDC |
6,553,911.1229 |
0.0455 USDC |
0.0420 USDC |
0.0459 USDC |
0.0441 USDC |
| 2023-01-11 |
0.0463 USDC |
21,104,759.1602 |
0.0416 USDC |
0.0391 USDC |
0.0523 USDC |
0.0471 USDC |
| 2023-01-10 |
0.0411 USDC |
21,223,457.0744 |
0.0500 USDC |
0.0300 USDC |
0.0500 USDC |
0.0369 USDC |