Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0160 USDC |
519,461.2713 |
0.0157 USDC |
0.0154 USDC |
0.0163 USDC |
0.0157 USDC |
| 2024-10-03 |
0.0162 USDC |
888,258.9971 |
0.0172 USDC |
0.0151 USDC |
0.0179 USDC |
0.0153 USDC |
| 2024-10-02 |
0.0150 USDC |
91,906.3000 |
0.0143 USDC |
0.0143 USDC |
0.0153 USDC |
0.0152 USDC |
| 2024-10-01 |
0.0152 USDC |
878,570.1882 |
0.0152 USDC |
0.0150 USDC |
0.0157 USDC |
0.0152 USDC |
| 2024-09-30 |
0.0159 USDC |
286,271.8883 |
0.0162 USDC |
0.0156 USDC |
0.0163 USDC |
0.0156 USDC |
| 2024-09-29 |
0.0164 USDC |
841,643.4115 |
0.0165 USDC |
0.0162 USDC |
0.0171 USDC |
0.0162 USDC |
| 2024-09-28 |
0.0162 USDC |
988,884.4985 |
0.0159 USDC |
0.0154 USDC |
0.0171 USDC |
0.0165 USDC |
| 2024-09-27 |
0.0158 USDC |
539,786.0141 |
0.0158 USDC |
0.0156 USDC |
0.0160 USDC |
0.0159 USDC |
| 2024-09-26 |
0.0152 USDC |
296,782.2526 |
0.0148 USDC |
0.0148 USDC |
0.0155 USDC |
0.0152 USDC |
| 2024-09-25 |
0.0151 USDC |
518,296.7000 |
0.0152 USDC |
0.0149 USDC |
0.0155 USDC |
0.0150 USDC |
| 2024-09-24 |
0.0154 USDC |
529,486.4079 |
0.0152 USDC |
0.0148 USDC |
0.0157 USDC |
0.0152 USDC |
| 2024-09-23 |
0.0149 USDC |
364,169.6773 |
0.0148 USDC |
0.0147 USDC |
0.0152 USDC |
0.0151 USDC |
| 2024-09-22 |
0.0149 USDC |
343,341.4617 |
0.0151 USDC |
0.0147 USDC |
0.0152 USDC |
0.0147 USDC |
| 2024-09-21 |
0.0151 USDC |
57,127.8435 |
0.0150 USDC |
0.0150 USDC |
0.0153 USDC |
0.0152 USDC |
| 2024-09-20 |
0.0151 USDC |
147,373.9234 |
0.0151 USDC |
0.0148 USDC |
0.0153 USDC |
0.0148 USDC |
| 2024-09-19 |
0.0150 USDC |
595,925.6848 |
0.0145 USDC |
0.0145 USDC |
0.0152 USDC |
0.0151 USDC |
| 2024-09-18 |
0.0143 USDC |
429,154.7260 |
0.0147 USDC |
0.0140 USDC |
0.0148 USDC |
0.0143 USDC |
| 2024-09-17 |
0.0146 USDC |
117,308.1999 |
0.0145 USDC |
0.0145 USDC |
0.0148 USDC |
0.0145 USDC |
| 2024-09-16 |
0.0146 USDC |
695,315.1512 |
0.0149 USDC |
0.0144 USDC |
0.0149 USDC |
0.0144 USDC |
| 2024-09-15 |
0.0154 USDC |
187,883.3579 |
0.0153 USDC |
0.0150 USDC |
0.0156 USDC |
0.0150 USDC |
| 2024-09-14 |
0.0153 USDC |
343,368.6611 |
0.0151 USDC |
0.0150 USDC |
0.0155 USDC |
0.0152 USDC |
| 2024-09-13 |
0.0149 USDC |
117,746.7509 |
0.0148 USDC |
0.0146 USDC |
0.0151 USDC |
0.0150 USDC |
| 2024-09-12 |
0.0147 USDC |
1,049,709.0894 |
0.0145 USDC |
0.0145 USDC |
0.0152 USDC |
0.0148 USDC |
| 2024-09-11 |
0.0145 USDC |
361,106.4904 |
0.0147 USDC |
0.0142 USDC |
0.0150 USDC |
0.0146 USDC |
| 2024-09-10 |
0.0148 USDC |
68,481.9574 |
0.0146 USDC |
0.0146 USDC |
0.0150 USDC |
0.0149 USDC |
| 2024-09-09 |
0.0144 USDC |
602,005.8576 |
0.0145 USDC |
0.0143 USDC |
0.0150 USDC |
0.0150 USDC |
| 2024-09-08 |
0.0145 USDC |
25,512.5306 |
0.0145 USDC |
0.0143 USDC |
0.0148 USDC |
0.0144 USDC |
| 2024-09-07 |
0.0143 USDC |
43,842.8283 |
0.0143 USDC |
0.0143 USDC |
0.0146 USDC |
0.0144 USDC |
| 2024-09-06 |
0.0145 USDC |
376,183.7186 |
0.0146 USDC |
0.0139 USDC |
0.0147 USDC |
0.0142 USDC |
| 2024-09-05 |
0.0148 USDC |
174,471.2895 |
0.0148 USDC |
0.0145 USDC |
0.0150 USDC |
0.0146 USDC |
| 2024-09-04 |
0.0146 USDC |
759,726.5754 |
0.0151 USDC |
0.0144 USDC |
0.0152 USDC |
0.0148 USDC |
| 2024-09-03 |
0.0154 USDC |
96,010.8946 |
0.0158 USDC |
0.0152 USDC |
0.0159 USDC |
0.0153 USDC |
| 2024-09-02 |
0.0153 USDC |
87,951.8047 |
0.0152 USDC |
0.0150 USDC |
0.0155 USDC |
0.0154 USDC |
| 2024-09-01 |
0.0160 USDC |
217,751.1478 |
0.0161 USDC |
0.0155 USDC |
0.0162 USDC |
0.0156 USDC |
| 2024-08-31 |
0.0160 USDC |
109,517.0095 |
0.0160 USDC |
0.0159 USDC |
0.0161 USDC |
0.0161 USDC |
| 2024-08-30 |
0.0165 USDC |
676,766.3003 |
0.0161 USDC |
0.0159 USDC |
0.0168 USDC |
0.0162 USDC |
| 2024-08-29 |
0.0164 USDC |
660,137.8048 |
0.0154 USDC |
0.0154 USDC |
0.0171 USDC |
0.0160 USDC |
| 2024-08-28 |
0.0150 USDC |
1,783,273.4991 |
0.0153 USDC |
0.0149 USDC |
0.0154 USDC |
0.0153 USDC |
| 2024-08-27 |
0.0154 USDC |
138,716.5825 |
0.0157 USDC |
0.0146 USDC |
0.0158 USDC |
0.0146 USDC |
| 2024-08-26 |
0.0159 USDC |
259,162.2813 |
0.0161 USDC |
0.0154 USDC |
0.0164 USDC |
0.0156 USDC |
| 2024-08-25 |
0.0162 USDC |
198,441.5897 |
0.0165 USDC |
0.0160 USDC |
0.0165 USDC |
0.0161 USDC |
| 2024-08-24 |
0.0169 USDC |
223,006.9819 |
0.0168 USDC |
0.0167 USDC |
0.0171 USDC |
0.0169 USDC |
| 2024-08-23 |
0.0160 USDC |
194,919.8206 |
0.0162 USDC |
0.0157 USDC |
0.0164 USDC |
0.0164 USDC |
| 2024-08-22 |
0.0163 USDC |
821,731.4609 |
0.0154 USDC |
0.0153 USDC |
0.0171 USDC |
0.0163 USDC |
| 2024-08-21 |
0.0152 USDC |
206,962.0410 |
0.0152 USDC |
0.0151 USDC |
0.0154 USDC |
0.0154 USDC |
| 2024-08-20 |
0.0153 USDC |
367,134.6266 |
0.0153 USDC |
0.0152 USDC |
0.0156 USDC |
0.0152 USDC |
| 2024-08-19 |
0.0152 USDC |
330,789.3589 |
0.0154 USDC |
0.0150 USDC |
0.0154 USDC |
0.0152 USDC |
| 2024-08-18 |
0.0154 USDC |
243,088.1910 |
0.0154 USDC |
0.0153 USDC |
0.0157 USDC |
0.0156 USDC |
| 2024-08-17 |
0.0153 USDC |
205,680.5971 |
0.0151 USDC |
0.0151 USDC |
0.0155 USDC |
0.0153 USDC |
| 2024-08-16 |
0.0151 USDC |
46,202.8372 |
0.0153 USDC |
0.0149 USDC |
0.0154 USDC |
0.0152 USDC |