Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0157 USDC |
1,296,678.8787 |
0.0155 USDC |
0.0151 USDC |
0.0164 USDC |
0.0151 USDC |
| 2024-08-14 |
0.0159 USDC |
1,295,705.1456 |
0.0152 USDC |
0.0150 USDC |
0.0170 USDC |
0.0160 USDC |
| 2024-08-13 |
0.0151 USDC |
341,915.9505 |
0.0153 USDC |
0.0148 USDC |
0.0160 USDC |
0.0152 USDC |
| 2024-08-12 |
0.0153 USDC |
238,196.2676 |
0.0152 USDC |
0.0151 USDC |
0.0160 USDC |
0.0151 USDC |
| 2024-08-11 |
0.0159 USDC |
339,249.8973 |
0.0160 USDC |
0.0151 USDC |
0.0171 USDC |
0.0151 USDC |
| 2024-08-10 |
0.0161 USDC |
271,650.3685 |
0.0160 USDC |
0.0159 USDC |
0.0166 USDC |
0.0160 USDC |
| 2024-08-09 |
0.0164 USDC |
88,643.1570 |
0.0165 USDC |
0.0160 USDC |
0.0166 USDC |
0.0161 USDC |
| 2024-08-08 |
0.0162 USDC |
746,202.5033 |
0.0157 USDC |
0.0155 USDC |
0.0172 USDC |
0.0160 USDC |
| 2024-08-07 |
0.0160 USDC |
771,996.4717 |
0.0168 USDC |
0.0153 USDC |
0.0174 USDC |
0.0156 USDC |
| 2024-08-06 |
0.0165 USDC |
1,152,218.0575 |
0.0150 USDC |
0.0150 USDC |
0.0180 USDC |
0.0170 USDC |
| 2024-08-05 |
0.0144 USDC |
2,410,881.7900 |
0.0155 USDC |
0.0130 USDC |
0.0158 USDC |
0.0152 USDC |
| 2024-08-04 |
0.0160 USDC |
785,617.7352 |
0.0166 USDC |
0.0152 USDC |
0.0175 USDC |
0.0159 USDC |
| 2024-08-03 |
0.0168 USDC |
419,733.5497 |
0.0167 USDC |
0.0164 USDC |
0.0172 USDC |
0.0172 USDC |
| 2024-08-02 |
0.0174 USDC |
1,376,715.1438 |
0.0172 USDC |
0.0165 USDC |
0.0182 USDC |
0.0166 USDC |
| 2024-08-01 |
0.0173 USDC |
1,201,774.0111 |
0.0173 USDC |
0.0165 USDC |
0.0177 USDC |
0.0172 USDC |
| 2024-07-31 |
0.0177 USDC |
300,694.0321 |
0.0181 USDC |
0.0172 USDC |
0.0181 USDC |
0.0172 USDC |
| 2024-07-30 |
0.0182 USDC |
405,369.2626 |
0.0184 USDC |
0.0178 USDC |
0.0187 USDC |
0.0180 USDC |
| 2024-07-29 |
0.0186 USDC |
201,273.8680 |
0.0187 USDC |
0.0183 USDC |
0.0190 USDC |
0.0184 USDC |
| 2024-07-28 |
0.0188 USDC |
58,274.8676 |
0.0189 USDC |
0.0186 USDC |
0.0191 USDC |
0.0186 USDC |
| 2024-07-27 |
0.0192 USDC |
238,108.8716 |
0.0193 USDC |
0.0188 USDC |
0.0194 USDC |
0.0192 USDC |
| 2024-07-26 |
0.0190 USDC |
369,345.9932 |
0.0188 USDC |
0.0188 USDC |
0.0195 USDC |
0.0191 USDC |
| 2024-07-25 |
0.0184 USDC |
406,198.6939 |
0.0190 USDC |
0.0177 USDC |
0.0190 USDC |
0.0186 USDC |
| 2024-07-24 |
0.0196 USDC |
88,464.2758 |
0.0193 USDC |
0.0192 USDC |
0.0199 USDC |
0.0193 USDC |
| 2024-07-23 |
0.0197 USDC |
1,407,870.8598 |
0.0200 USDC |
0.0192 USDC |
0.0203 USDC |
0.0193 USDC |
| 2024-07-22 |
0.0199 USDC |
588,585.7976 |
0.0204 USDC |
0.0197 USDC |
0.0205 USDC |
0.0199 USDC |
| 2024-07-21 |
0.0202 USDC |
262,897.8847 |
0.0202 USDC |
0.0196 USDC |
0.0205 USDC |
0.0202 USDC |
| 2024-07-20 |
0.0203 USDC |
431,097.3459 |
0.0202 USDC |
0.0201 USDC |
0.0206 USDC |
0.0201 USDC |
| 2024-07-19 |
0.0205 USDC |
2,265,676.6866 |
0.0200 USDC |
0.0196 USDC |
0.0208 USDC |
0.0206 USDC |
| 2024-07-18 |
0.0202 USDC |
1,327,683.8993 |
0.0209 USDC |
0.0198 USDC |
0.0212 USDC |
0.0200 USDC |
| 2024-07-17 |
0.0212 USDC |
1,737,698.5653 |
0.0208 USDC |
0.0208 USDC |
0.0218 USDC |
0.0209 USDC |
| 2024-07-16 |
0.0210 USDC |
1,774,915.9695 |
0.0209 USDC |
0.0202 USDC |
0.0214 USDC |
0.0212 USDC |
| 2024-07-15 |
0.0207 USDC |
1,944,913.1683 |
0.0204 USDC |
0.0204 USDC |
0.0209 USDC |
0.0208 USDC |
| 2024-07-14 |
0.0199 USDC |
241,614.7186 |
0.0198 USDC |
0.0198 USDC |
0.0202 USDC |
0.0202 USDC |
| 2024-07-13 |
0.0198 USDC |
2,365,632.8615 |
0.0196 USDC |
0.0192 USDC |
0.0202 USDC |
0.0198 USDC |
| 2024-07-12 |
0.0191 USDC |
2,094,347.2343 |
0.0189 USDC |
0.0185 USDC |
0.0194 USDC |
0.0189 USDC |
| 2024-07-11 |
0.0189 USDC |
437,119.3118 |
0.0187 USDC |
0.0183 USDC |
0.0202 USDC |
0.0189 USDC |
| 2024-07-10 |
0.0198 USDC |
365,064.1704 |
0.0199 USDC |
0.0189 USDC |
0.0204 USDC |
0.0189 USDC |
| 2024-07-09 |
0.0202 USDC |
2,057,767.2571 |
0.0201 USDC |
0.0194 USDC |
0.0206 USDC |
0.0194 USDC |
| 2024-07-08 |
0.0202 USDC |
108,257.6062 |
0.0200 USDC |
0.0197 USDC |
0.0211 USDC |
0.0202 USDC |
| 2024-07-07 |
0.0212 USDC |
148,279.5337 |
0.0215 USDC |
0.0205 USDC |
0.0217 USDC |
0.0210 USDC |
| 2024-07-06 |
0.0211 USDC |
141,705.9782 |
0.0209 USDC |
0.0204 USDC |
0.0220 USDC |
0.0218 USDC |
| 2024-07-05 |
0.0196 USDC |
1,968,976.4961 |
0.0207 USDC |
0.0185 USDC |
0.0218 USDC |
0.0208 USDC |
| 2024-07-04 |
0.0221 USDC |
688,014.2003 |
0.0229 USDC |
0.0210 USDC |
0.0230 USDC |
0.0215 USDC |
| 2024-07-03 |
0.0229 USDC |
263,306.6259 |
0.0235 USDC |
0.0225 USDC |
0.0237 USDC |
0.0231 USDC |
| 2024-07-02 |
0.0237 USDC |
1,715,854.4839 |
0.0239 USDC |
0.0232 USDC |
0.0241 USDC |
0.0236 USDC |
| 2024-07-01 |
0.0242 USDC |
103,328.3438 |
0.0244 USDC |
0.0235 USDC |
0.0252 USDC |
0.0242 USDC |
| 2024-06-30 |
0.0243 USDC |
46,877.0032 |
0.0236 USDC |
0.0233 USDC |
0.0246 USDC |
0.0240 USDC |
| 2024-06-29 |
0.0240 USDC |
220,904.2763 |
0.0240 USDC |
0.0233 USDC |
0.0246 USDC |
0.0238 USDC |
| 2024-06-28 |
0.0244 USDC |
76,681.3768 |
0.0245 USDC |
0.0240 USDC |
0.0251 USDC |
0.0240 USDC |
| 2024-06-27 |
0.0246 USDC |
120,627.9363 |
0.0242 USDC |
0.0241 USDC |
0.0251 USDC |
0.0247 USDC |