Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0240 USDC |
133,374.7636 |
0.0237 USDC |
0.0233 USDC |
0.0248 USDC |
0.0242 USDC |
| 2024-06-25 |
0.0234 USDC |
127,898.4418 |
0.0228 USDC |
0.0228 USDC |
0.0242 USDC |
0.0237 USDC |
| 2024-06-24 |
0.0222 USDC |
226,518.9396 |
0.0233 USDC |
0.0217 USDC |
0.0233 USDC |
0.0224 USDC |
| 2024-06-23 |
0.0240 USDC |
79,663.6495 |
0.0237 USDC |
0.0232 USDC |
0.0250 USDC |
0.0232 USDC |
| 2024-06-22 |
0.0239 USDC |
164,591.7455 |
0.0246 USDC |
0.0235 USDC |
0.0247 USDC |
0.0237 USDC |
| 2024-06-21 |
0.0249 USDC |
312,404.6409 |
0.0247 USDC |
0.0241 USDC |
0.0264 USDC |
0.0245 USDC |
| 2024-06-20 |
0.0251 USDC |
1,263,503.9326 |
0.0259 USDC |
0.0246 USDC |
0.0274 USDC |
0.0252 USDC |
| 2024-06-19 |
0.0260 USDC |
561,898.1511 |
0.0242 USDC |
0.0242 USDC |
0.0273 USDC |
0.0268 USDC |
| 2024-06-18 |
0.0239 USDC |
394,353.4548 |
0.0258 USDC |
0.0225 USDC |
0.0258 USDC |
0.0244 USDC |
| 2024-06-17 |
0.0264 USDC |
72,490.5686 |
0.0271 USDC |
0.0253 USDC |
0.0277 USDC |
0.0262 USDC |
| 2024-06-16 |
0.0270 USDC |
16,876.2580 |
0.0270 USDC |
0.0268 USDC |
0.0276 USDC |
0.0272 USDC |
| 2024-06-15 |
0.0266 USDC |
91,241.7261 |
0.0265 USDC |
0.0265 USDC |
0.0270 USDC |
0.0267 USDC |
| 2024-06-14 |
0.0271 USDC |
138,516.4646 |
0.0274 USDC |
0.0261 USDC |
0.0275 USDC |
0.0263 USDC |
| 2024-06-13 |
0.0279 USDC |
184,081.7662 |
0.0284 USDC |
0.0272 USDC |
0.0285 USDC |
0.0275 USDC |
| 2024-06-12 |
0.0277 USDC |
817,632.8777 |
0.0273 USDC |
0.0266 USDC |
0.0285 USDC |
0.0284 USDC |
| 2024-06-11 |
0.0276 USDC |
641,333.9578 |
0.0277 USDC |
0.0269 USDC |
0.0288 USDC |
0.0269 USDC |
| 2024-06-10 |
0.0281 USDC |
215,385.1303 |
0.0271 USDC |
0.0268 USDC |
0.0299 USDC |
0.0279 USDC |
| 2024-06-09 |
0.0271 USDC |
112,377.2499 |
0.0276 USDC |
0.0269 USDC |
0.0277 USDC |
0.0271 USDC |
| 2024-06-08 |
0.0281 USDC |
679,257.3186 |
0.0278 USDC |
0.0270 USDC |
0.0296 USDC |
0.0271 USDC |
| 2024-06-07 |
0.0284 USDC |
826,276.0196 |
0.0300 USDC |
0.0254 USDC |
0.0310 USDC |
0.0278 USDC |
| 2024-06-06 |
0.0302 USDC |
540,217.5198 |
0.0286 USDC |
0.0285 USDC |
0.0322 USDC |
0.0301 USDC |
| 2024-06-05 |
0.0288 USDC |
359,361.1153 |
0.0287 USDC |
0.0282 USDC |
0.0292 USDC |
0.0289 USDC |
| 2024-06-04 |
0.0286 USDC |
376,466.4923 |
0.0287 USDC |
0.0281 USDC |
0.0293 USDC |
0.0283 USDC |
| 2024-06-03 |
0.0283 USDC |
1,111,953.0909 |
0.0291 USDC |
0.0278 USDC |
0.0296 USDC |
0.0290 USDC |
| 2024-06-02 |
0.0271 USDC |
469,882.6737 |
0.0270 USDC |
0.0267 USDC |
0.0283 USDC |
0.0283 USDC |
| 2024-06-01 |
0.0271 USDC |
1,103,714.7843 |
0.0273 USDC |
0.0270 USDC |
0.0273 USDC |
0.0270 USDC |
| 2024-05-31 |
0.0275 USDC |
77,284.5618 |
0.0274 USDC |
0.0270 USDC |
0.0279 USDC |
0.0273 USDC |
| 2024-05-30 |
0.0277 USDC |
112,638.4406 |
0.0277 USDC |
0.0270 USDC |
0.0284 USDC |
0.0276 USDC |
| 2024-05-29 |
0.0288 USDC |
1,735,119.0582 |
0.0276 USDC |
0.0273 USDC |
0.0295 USDC |
0.0275 USDC |
| 2024-05-28 |
0.0274 USDC |
205,723.5744 |
0.0278 USDC |
0.0271 USDC |
0.0279 USDC |
0.0276 USDC |
| 2024-05-27 |
0.0278 USDC |
227,072.6780 |
0.0273 USDC |
0.0271 USDC |
0.0283 USDC |
0.0280 USDC |
| 2024-05-26 |
0.0273 USDC |
32,053.7758 |
0.0275 USDC |
0.0270 USDC |
0.0280 USDC |
0.0272 USDC |
| 2024-05-25 |
0.0275 USDC |
1,250,806.7532 |
0.0279 USDC |
0.0273 USDC |
0.0287 USDC |
0.0275 USDC |
| 2024-05-24 |
0.0273 USDC |
407,891.9529 |
0.0273 USDC |
0.0268 USDC |
0.0277 USDC |
0.0272 USDC |
| 2024-05-23 |
0.0277 USDC |
359,119.7097 |
0.0284 USDC |
0.0269 USDC |
0.0287 USDC |
0.0271 USDC |
| 2024-05-22 |
0.0288 USDC |
149,860.7893 |
0.0285 USDC |
0.0280 USDC |
0.0294 USDC |
0.0280 USDC |
| 2024-05-21 |
0.0287 USDC |
785,886.9519 |
0.0282 USDC |
0.0281 USDC |
0.0291 USDC |
0.0283 USDC |
| 2024-05-20 |
0.0275 USDC |
680,491.9172 |
0.0269 USDC |
0.0266 USDC |
0.0294 USDC |
0.0282 USDC |
| 2024-05-19 |
0.0279 USDC |
107,052.7448 |
0.0280 USDC |
0.0274 USDC |
0.0285 USDC |
0.0277 USDC |
| 2024-05-18 |
0.0283 USDC |
323,780.8932 |
0.0283 USDC |
0.0277 USDC |
0.0287 USDC |
0.0277 USDC |
| 2024-05-17 |
0.0278 USDC |
1,022,627.6913 |
0.0277 USDC |
0.0271 USDC |
0.0291 USDC |
0.0283 USDC |
| 2024-05-16 |
0.0287 USDC |
328,637.9705 |
0.0276 USDC |
0.0275 USDC |
0.0293 USDC |
0.0277 USDC |
| 2024-05-15 |
0.0274 USDC |
1,359,767.0780 |
0.0260 USDC |
0.0259 USDC |
0.0279 USDC |
0.0277 USDC |
| 2024-05-14 |
0.0267 USDC |
70,185.1256 |
0.0271 USDC |
0.0260 USDC |
0.0273 USDC |
0.0261 USDC |
| 2024-05-13 |
0.0274 USDC |
138,754.3454 |
0.0278 USDC |
0.0269 USDC |
0.0281 USDC |
0.0273 USDC |
| 2024-05-12 |
0.0279 USDC |
127,519.9925 |
0.0278 USDC |
0.0276 USDC |
0.0285 USDC |
0.0279 USDC |
| 2024-05-11 |
0.0284 USDC |
298,185.5948 |
0.0282 USDC |
0.0279 USDC |
0.0287 USDC |
0.0279 USDC |
| 2024-05-10 |
0.0298 USDC |
1,813,630.7220 |
0.0295 USDC |
0.0281 USDC |
0.0304 USDC |
0.0282 USDC |
| 2024-05-09 |
0.0293 USDC |
873,197.5652 |
0.0282 USDC |
0.0279 USDC |
0.0308 USDC |
0.0296 USDC |
| 2024-05-08 |
0.0283 USDC |
283,126.0984 |
0.0287 USDC |
0.0279 USDC |
0.0290 USDC |
0.0279 USDC |