Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0333 USDC |
659,555.3728 |
0.0353 USDC |
0.0319 USDC |
0.0354 USDC |
0.0326 USDC |
| 2024-03-17 |
0.0343 USDC |
1,908,857.1879 |
0.0325 USDC |
0.0321 USDC |
0.0392 USDC |
0.0382 USDC |
| 2024-03-16 |
0.0353 USDC |
732,443.2620 |
0.0366 USDC |
0.0325 USDC |
0.0369 USDC |
0.0325 USDC |
| 2024-03-15 |
0.0364 USDC |
1,017,986.3212 |
0.0385 USDC |
0.0349 USDC |
0.0390 USDC |
0.0367 USDC |
| 2024-03-14 |
0.0395 USDC |
831,005.6331 |
0.0398 USDC |
0.0370 USDC |
0.0416 USDC |
0.0388 USDC |
| 2024-03-13 |
0.0393 USDC |
687,684.1857 |
0.0392 USDC |
0.0383 USDC |
0.0403 USDC |
0.0397 USDC |
| 2024-03-12 |
0.0399 USDC |
853,168.4239 |
0.0408 USDC |
0.0378 USDC |
0.0412 USDC |
0.0390 USDC |
| 2024-03-11 |
0.0410 USDC |
949,437.4473 |
0.0411 USDC |
0.0399 USDC |
0.0426 USDC |
0.0409 USDC |
| 2024-03-10 |
0.0422 USDC |
1,716,418.9264 |
0.0411 USDC |
0.0411 USDC |
0.0440 USDC |
0.0412 USDC |
| 2024-03-09 |
0.0414 USDC |
418,890.3263 |
0.0413 USDC |
0.0409 USDC |
0.0421 USDC |
0.0409 USDC |
| 2024-03-08 |
0.0410 USDC |
936,844.8250 |
0.0421 USDC |
0.0399 USDC |
0.0423 USDC |
0.0412 USDC |
| 2024-03-07 |
0.0410 USDC |
1,214,258.1371 |
0.0410 USDC |
0.0401 USDC |
0.0422 USDC |
0.0408 USDC |
| 2024-03-06 |
0.0398 USDC |
1,058,213.3010 |
0.0396 USDC |
0.0381 USDC |
0.0414 USDC |
0.0414 USDC |
| 2024-03-05 |
0.0421 USDC |
1,402,816.7343 |
0.0414 USDC |
0.0399 USDC |
0.0449 USDC |
0.0405 USDC |
| 2024-03-04 |
0.0430 USDC |
2,008,141.6653 |
0.0448 USDC |
0.0405 USDC |
0.0450 USDC |
0.0419 USDC |
| 2024-03-03 |
0.0452 USDC |
700,543.7762 |
0.0461 USDC |
0.0439 USDC |
0.0469 USDC |
0.0449 USDC |
| 2024-03-02 |
0.0464 USDC |
1,327,211.2699 |
0.0462 USDC |
0.0452 USDC |
0.0476 USDC |
0.0463 USDC |
| 2024-03-01 |
0.0464 USDC |
1,962,270.9968 |
0.0465 USDC |
0.0454 USDC |
0.0474 USDC |
0.0469 USDC |
| 2024-02-29 |
0.0478 USDC |
1,277,584.8973 |
0.0480 USDC |
0.0464 USDC |
0.0493 USDC |
0.0473 USDC |
| 2024-02-28 |
0.0486 USDC |
3,860,415.4257 |
0.0477 USDC |
0.0458 USDC |
0.0510 USDC |
0.0485 USDC |
| 2024-02-27 |
0.0505 USDC |
2,132,889.0029 |
0.0521 USDC |
0.0465 USDC |
0.0526 USDC |
0.0481 USDC |
| 2024-02-26 |
0.0505 USDC |
8,009,325.4473 |
0.0472 USDC |
0.0452 USDC |
0.0626 USDC |
0.0517 USDC |
| 2024-02-25 |
0.0426 USDC |
3,500,408.8946 |
0.0395 USDC |
0.0386 USDC |
0.0480 USDC |
0.0454 USDC |
| 2024-02-24 |
0.0402 USDC |
904,054.0894 |
0.0405 USDC |
0.0392 USDC |
0.0416 USDC |
0.0403 USDC |
| 2024-02-23 |
0.0393 USDC |
4,277,919.9690 |
0.0349 USDC |
0.0349 USDC |
0.0423 USDC |
0.0414 USDC |
| 2024-02-22 |
0.0340 USDC |
1,637,223.3663 |
0.0327 USDC |
0.0324 USDC |
0.0349 USDC |
0.0349 USDC |
| 2024-02-21 |
0.0333 USDC |
1,727,682.6256 |
0.0340 USDC |
0.0318 USDC |
0.0358 USDC |
0.0322 USDC |
| 2024-02-20 |
0.0342 USDC |
765,001.3679 |
0.0344 USDC |
0.0334 USDC |
0.0349 USDC |
0.0336 USDC |
| 2024-02-19 |
0.0351 USDC |
1,223,391.3869 |
0.0346 USDC |
0.0343 USDC |
0.0359 USDC |
0.0345 USDC |
| 2024-02-18 |
0.0334 USDC |
295,488.5401 |
0.0329 USDC |
0.0326 USDC |
0.0343 USDC |
0.0343 USDC |
| 2024-02-17 |
0.0329 USDC |
605,642.3778 |
0.0321 USDC |
0.0319 USDC |
0.0335 USDC |
0.0330 USDC |
| 2024-02-16 |
0.0320 USDC |
2,180,812.4894 |
0.0317 USDC |
0.0314 USDC |
0.0324 USDC |
0.0320 USDC |
| 2024-02-15 |
0.0330 USDC |
1,524,353.0853 |
0.0330 USDC |
0.0315 USDC |
0.0339 USDC |
0.0322 USDC |
| 2024-02-14 |
0.0326 USDC |
1,374,042.6851 |
0.0316 USDC |
0.0316 USDC |
0.0333 USDC |
0.0333 USDC |
| 2024-02-13 |
0.0319 USDC |
984,968.6329 |
0.0326 USDC |
0.0310 USDC |
0.0328 USDC |
0.0317 USDC |
| 2024-02-12 |
0.0324 USDC |
1,762,883.9328 |
0.0336 USDC |
0.0307 USDC |
0.0350 USDC |
0.0324 USDC |
| 2024-02-11 |
0.0319 USDC |
1,819,950.9777 |
0.0298 USDC |
0.0298 USDC |
0.0336 USDC |
0.0333 USDC |
| 2024-02-10 |
0.0299 USDC |
786,628.0955 |
0.0300 USDC |
0.0296 USDC |
0.0303 USDC |
0.0299 USDC |
| 2024-02-09 |
0.0297 USDC |
1,030,367.1996 |
0.0296 USDC |
0.0290 USDC |
0.0307 USDC |
0.0298 USDC |
| 2024-02-08 |
0.0301 USDC |
1,668,026.6117 |
0.0298 USDC |
0.0293 USDC |
0.0307 USDC |
0.0299 USDC |
| 2024-02-07 |
0.0283 USDC |
3,985,491.4181 |
0.0279 USDC |
0.0272 USDC |
0.0301 USDC |
0.0293 USDC |
| 2024-02-06 |
0.0290 USDC |
4,394,104.8545 |
0.0302 USDC |
0.0281 USDC |
0.0304 USDC |
0.0284 USDC |
| 2024-02-05 |
0.0315 USDC |
3,056,794.9313 |
0.0319 USDC |
0.0302 USDC |
0.0340 USDC |
0.0307 USDC |
| 2024-02-04 |
0.0308 USDC |
5,956,962.0917 |
0.0276 USDC |
0.0271 USDC |
0.0340 USDC |
0.0323 USDC |
| 2024-02-03 |
0.0268 USDC |
2,646,294.2330 |
0.0258 USDC |
0.0256 USDC |
0.0282 USDC |
0.0262 USDC |
| 2024-02-02 |
0.0244 USDC |
3,940,317.1346 |
0.0224 USDC |
0.0224 USDC |
0.0269 USDC |
0.0257 USDC |
| 2024-02-01 |
0.0229 USDC |
2,035,767.0390 |
0.0238 USDC |
0.0222 USDC |
0.0241 USDC |
0.0226 USDC |
| 2024-01-31 |
0.0238 USDC |
6,587,800.9441 |
0.0229 USDC |
0.0227 USDC |
0.0257 USDC |
0.0234 USDC |
| 2024-01-30 |
0.0234 USDC |
2,021,973.1333 |
0.0227 USDC |
0.0226 USDC |
0.0243 USDC |
0.0233 USDC |
| 2024-01-29 |
0.0223 USDC |
1,471,311.3281 |
0.0223 USDC |
0.0217 USDC |
0.0227 USDC |
0.0222 USDC |