Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0223 USDC |
5,567,256.2315 |
0.0213 USDC |
0.0212 USDC |
0.0235 USDC |
0.0224 USDC |
| 2024-01-27 |
0.0213 USDC |
788,195.5040 |
0.0214 USDC |
0.0212 USDC |
0.0215 USDC |
0.0213 USDC |
| 2024-01-26 |
0.0213 USDC |
1,371,065.9277 |
0.0211 USDC |
0.0210 USDC |
0.0217 USDC |
0.0217 USDC |
| 2024-01-25 |
0.0213 USDC |
733,633.9547 |
0.0210 USDC |
0.0210 USDC |
0.0216 USDC |
0.0211 USDC |
| 2024-01-24 |
0.0216 USDC |
1,400,309.4232 |
0.0218 USDC |
0.0209 USDC |
0.0223 USDC |
0.0211 USDC |
| 2024-01-23 |
0.0210 USDC |
1,696,003.1380 |
0.0211 USDC |
0.0201 USDC |
0.0220 USDC |
0.0213 USDC |
| 2024-01-22 |
0.0215 USDC |
1,374,151.7756 |
0.0223 USDC |
0.0209 USDC |
0.0225 USDC |
0.0213 USDC |
| 2024-01-21 |
0.0225 USDC |
2,531,623.0210 |
0.0227 USDC |
0.0221 USDC |
0.0229 USDC |
0.0221 USDC |
| 2024-01-20 |
0.0228 USDC |
1,796,509.3421 |
0.0221 USDC |
0.0218 USDC |
0.0240 USDC |
0.0235 USDC |
| 2024-01-19 |
0.0226 USDC |
2,898,822.1797 |
0.0232 USDC |
0.0217 USDC |
0.0236 USDC |
0.0224 USDC |
| 2024-01-18 |
0.0227 USDC |
4,874,797.5695 |
0.0210 USDC |
0.0209 USDC |
0.0242 USDC |
0.0233 USDC |
| 2024-01-17 |
0.0213 USDC |
3,154,052.9517 |
0.0217 USDC |
0.0203 USDC |
0.0229 USDC |
0.0213 USDC |
| 2024-01-16 |
0.0219 USDC |
2,526,502.6395 |
0.0234 USDC |
0.0200 USDC |
0.0239 USDC |
0.0210 USDC |
| 2024-01-15 |
0.0204 USDC |
10,850,486.8775 |
0.0172 USDC |
0.0172 USDC |
0.0241 USDC |
0.0241 USDC |
| 2024-01-14 |
0.0176 USDC |
2,040,997.8245 |
0.0176 USDC |
0.0172 USDC |
0.0180 USDC |
0.0175 USDC |
| 2024-01-13 |
0.0174 USDC |
819,979.1088 |
0.0170 USDC |
0.0170 USDC |
0.0177 USDC |
0.0177 USDC |
| 2024-01-12 |
0.0175 USDC |
2,433,938.5876 |
0.0178 USDC |
0.0170 USDC |
0.0180 USDC |
0.0171 USDC |
| 2024-01-11 |
0.0177 USDC |
1,948,404.2130 |
0.0177 USDC |
0.0172 USDC |
0.0180 USDC |
0.0175 USDC |
| 2024-01-10 |
0.0172 USDC |
1,235,438.5699 |
0.0175 USDC |
0.0168 USDC |
0.0175 USDC |
0.0171 USDC |
| 2024-01-09 |
0.0176 USDC |
1,867,452.8477 |
0.0179 USDC |
0.0172 USDC |
0.0181 USDC |
0.0173 USDC |
| 2024-01-08 |
0.0175 USDC |
1,695,606.6253 |
0.0175 USDC |
0.0171 USDC |
0.0179 USDC |
0.0178 USDC |
| 2024-01-07 |
0.0181 USDC |
1,725,930.4146 |
0.0181 USDC |
0.0178 USDC |
0.0184 USDC |
0.0179 USDC |
| 2024-01-06 |
0.0180 USDC |
1,753,005.0209 |
0.0180 USDC |
0.0172 USDC |
0.0187 USDC |
0.0181 USDC |
| 2024-01-05 |
0.0179 USDC |
1,669,332.7082 |
0.0183 USDC |
0.0170 USDC |
0.0187 USDC |
0.0175 USDC |
| 2024-01-04 |
0.0180 USDC |
861,381.3771 |
0.0176 USDC |
0.0175 USDC |
0.0185 USDC |
0.0185 USDC |
| 2024-01-03 |
0.0177 USDC |
3,216,942.5739 |
0.0188 USDC |
0.0168 USDC |
0.0194 USDC |
0.0175 USDC |
| 2024-01-02 |
0.0187 USDC |
1,161,201.0504 |
0.0187 USDC |
0.0183 USDC |
0.0194 USDC |
0.0187 USDC |
| 2024-01-01 |
0.0181 USDC |
782,022.6140 |
0.0177 USDC |
0.0175 USDC |
0.0186 USDC |
0.0183 USDC |
| 2023-12-31 |
0.0178 USDC |
1,352,303.5776 |
0.0188 USDC |
0.0172 USDC |
0.0188 USDC |
0.0178 USDC |
| 2023-12-30 |
0.0173 USDC |
907,116.7888 |
0.0170 USDC |
0.0169 USDC |
0.0176 USDC |
0.0176 USDC |
| 2023-12-29 |
0.0170 USDC |
868,253.0967 |
0.0169 USDC |
0.0168 USDC |
0.0173 USDC |
0.0170 USDC |
| 2023-12-28 |
0.0171 USDC |
712,627.8129 |
0.0172 USDC |
0.0168 USDC |
0.0173 USDC |
0.0169 USDC |
| 2023-12-27 |
0.0169 USDC |
487,521.6631 |
0.0167 USDC |
0.0166 USDC |
0.0172 USDC |
0.0171 USDC |
| 2023-12-26 |
0.0168 USDC |
2,441,911.5624 |
0.0171 USDC |
0.0166 USDC |
0.0173 USDC |
0.0167 USDC |
| 2023-12-25 |
0.0171 USDC |
1,008,544.0763 |
0.0168 USDC |
0.0167 USDC |
0.0172 USDC |
0.0171 USDC |
| 2023-12-24 |
0.0171 USDC |
577,496.2301 |
0.0171 USDC |
0.0169 USDC |
0.0172 USDC |
0.0170 USDC |
| 2023-12-23 |
0.0172 USDC |
1,208,015.3644 |
0.0169 USDC |
0.0165 USDC |
0.0178 USDC |
0.0172 USDC |
| 2023-12-22 |
0.0169 USDC |
2,710,662.3601 |
0.0170 USDC |
0.0167 USDC |
0.0171 USDC |
0.0168 USDC |
| 2023-12-21 |
0.0169 USDC |
2,842,546.2339 |
0.0167 USDC |
0.0167 USDC |
0.0171 USDC |
0.0171 USDC |
| 2023-12-20 |
0.0170 USDC |
1,147,335.2522 |
0.0173 USDC |
0.0166 USDC |
0.0176 USDC |
0.0169 USDC |
| 2023-12-19 |
0.0171 USDC |
484,338.0270 |
0.0170 USDC |
0.0167 USDC |
0.0173 USDC |
0.0170 USDC |
| 2023-12-18 |
0.0170 USDC |
971,908.4446 |
0.0172 USDC |
0.0160 USDC |
0.0179 USDC |
0.0169 USDC |
| 2023-12-17 |
0.0176 USDC |
1,010,572.1258 |
0.0178 USDC |
0.0170 USDC |
0.0186 USDC |
0.0172 USDC |
| 2023-12-16 |
0.0183 USDC |
1,964,382.1415 |
0.0164 USDC |
0.0162 USDC |
0.0208 USDC |
0.0188 USDC |
| 2023-12-15 |
0.0168 USDC |
717,460.6725 |
0.0173 USDC |
0.0165 USDC |
0.0174 USDC |
0.0168 USDC |
| 2023-12-14 |
0.0173 USDC |
1,546,019.2789 |
0.0171 USDC |
0.0168 USDC |
0.0180 USDC |
0.0174 USDC |
| 2023-12-13 |
0.0167 USDC |
3,547,440.0465 |
0.0166 USDC |
0.0157 USDC |
0.0178 USDC |
0.0171 USDC |
| 2023-12-12 |
0.0167 USDC |
1,730,713.3618 |
0.0163 USDC |
0.0160 USDC |
0.0173 USDC |
0.0163 USDC |
| 2023-12-11 |
0.0173 USDC |
2,240,378.2396 |
0.0183 USDC |
0.0159 USDC |
0.0183 USDC |
0.0161 USDC |
| 2023-12-10 |
0.0189 USDC |
6,536,603.1982 |
0.0205 USDC |
0.0179 USDC |
0.0205 USDC |
0.0181 USDC |