Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0192 USDC |
15,399,725.1975 |
0.0148 USDC |
0.0145 USDC |
0.0238 USDC |
0.0200 USDC |
| 2023-12-08 |
0.0148 USDC |
2,718,140.3877 |
0.0143 USDC |
0.0143 USDC |
0.0153 USDC |
0.0149 USDC |
| 2023-12-07 |
0.0142 USDC |
902,834.7055 |
0.0141 USDC |
0.0140 USDC |
0.0143 USDC |
0.0142 USDC |
| 2023-12-06 |
0.0144 USDC |
4,536,901.7425 |
0.0146 USDC |
0.0140 USDC |
0.0149 USDC |
0.0141 USDC |
| 2023-12-05 |
0.0146 USDC |
2,308,972.7189 |
0.0143 USDC |
0.0141 USDC |
0.0153 USDC |
0.0145 USDC |
| 2023-12-04 |
0.0142 USDC |
3,687,127.6970 |
0.0140 USDC |
0.0138 USDC |
0.0144 USDC |
0.0141 USDC |
| 2023-12-03 |
0.0143 USDC |
3,298,711.9991 |
0.0145 USDC |
0.0138 USDC |
0.0146 USDC |
0.0139 USDC |
| 2023-12-02 |
0.0143 USDC |
4,239,205.4870 |
0.0141 USDC |
0.0137 USDC |
0.0151 USDC |
0.0144 USDC |
| 2023-12-01 |
0.0138 USDC |
8,296,833.3466 |
0.0123 USDC |
0.0122 USDC |
0.0156 USDC |
0.0147 USDC |
| 2023-11-30 |
0.0119 USDC |
3,479,259.1597 |
0.0118 USDC |
0.0117 USDC |
0.0123 USDC |
0.0122 USDC |
| 2023-11-29 |
0.0120 USDC |
11,372,446.1784 |
0.0120 USDC |
0.0118 USDC |
0.0122 USDC |
0.0118 USDC |
| 2023-11-28 |
0.0118 USDC |
15,702,875.4765 |
0.0116 USDC |
0.0116 USDC |
0.0123 USDC |
0.0118 USDC |
| 2023-11-27 |
0.0116 USDC |
13,239,808.3302 |
0.0121 USDC |
0.0113 USDC |
0.0126 USDC |
0.0115 USDC |
| 2023-11-26 |
0.0119 USDC |
2,358,433.4942 |
0.0117 USDC |
0.0115 USDC |
0.0127 USDC |
0.0118 USDC |
| 2023-11-25 |
0.0116 USDC |
2,938,576.2493 |
0.0116 USDC |
0.0114 USDC |
0.0119 USDC |
0.0115 USDC |
| 2023-11-24 |
0.0114 USDC |
2,399,358.4353 |
0.0112 USDC |
0.0111 USDC |
0.0118 USDC |
0.0114 USDC |
| 2023-11-23 |
0.0109 USDC |
4,043,091.9376 |
0.0108 USDC |
0.0108 USDC |
0.0110 USDC |
0.0110 USDC |
| 2023-11-22 |
0.0108 USDC |
6,568,818.6887 |
0.0104 USDC |
0.0104 USDC |
0.0110 USDC |
0.0110 USDC |
| 2023-11-21 |
0.0108 USDC |
2,947,915.7823 |
0.0108 USDC |
0.0104 USDC |
0.0110 USDC |
0.0107 USDC |
| 2023-11-20 |
0.0111 USDC |
1,551,577.3022 |
0.0109 USDC |
0.0109 USDC |
0.0113 USDC |
0.0110 USDC |
| 2023-11-19 |
0.0108 USDC |
1,279,707.3562 |
0.0108 USDC |
0.0107 USDC |
0.0110 USDC |
0.0109 USDC |
| 2023-11-18 |
0.0111 USDC |
1,916,495.2739 |
0.0111 USDC |
0.0107 USDC |
0.0115 USDC |
0.0108 USDC |
| 2023-11-17 |
0.0109 USDC |
12,689,021.6204 |
0.0107 USDC |
0.0106 USDC |
0.0118 USDC |
0.0110 USDC |
| 2023-11-16 |
0.0110 USDC |
2,176,507.0604 |
0.0113 USDC |
0.0107 USDC |
0.0115 USDC |
0.0107 USDC |
| 2023-11-15 |
0.0111 USDC |
702,971.8564 |
0.0108 USDC |
0.0106 USDC |
0.0113 USDC |
0.0112 USDC |
| 2023-11-14 |
0.0111 USDC |
1,081,903.4895 |
0.0110 USDC |
0.0107 USDC |
0.0113 USDC |
0.0107 USDC |
| 2023-11-13 |
0.0117 USDC |
8,640,655.5505 |
0.0119 USDC |
0.0111 USDC |
0.0120 USDC |
0.0111 USDC |
| 2023-11-12 |
0.0120 USDC |
14,989,932.2856 |
0.0122 USDC |
0.0118 USDC |
0.0125 USDC |
0.0120 USDC |
| 2023-11-11 |
0.0121 USDC |
22,868,459.6801 |
0.0122 USDC |
0.0118 USDC |
0.0124 USDC |
0.0121 USDC |
| 2023-11-10 |
0.0122 USDC |
10,152,091.7743 |
0.0118 USDC |
0.0118 USDC |
0.0126 USDC |
0.0123 USDC |
| 2023-11-09 |
0.0125 USDC |
7,825,522.2210 |
0.0125 USDC |
0.0119 USDC |
0.0130 USDC |
0.0119 USDC |
| 2023-11-08 |
0.0123 USDC |
3,812,185.0419 |
0.0119 USDC |
0.0116 USDC |
0.0130 USDC |
0.0125 USDC |
| 2023-11-07 |
0.0115 USDC |
3,726,531.2810 |
0.0114 USDC |
0.0111 USDC |
0.0120 USDC |
0.0119 USDC |
| 2023-11-06 |
0.0111 USDC |
1,915,518.8005 |
0.0109 USDC |
0.0109 USDC |
0.0118 USDC |
0.0118 USDC |
| 2023-11-05 |
0.0109 USDC |
1,161,584.1207 |
0.0108 USDC |
0.0106 USDC |
0.0115 USDC |
0.0110 USDC |
| 2023-11-04 |
0.0108 USDC |
2,267,618.0182 |
0.0107 USDC |
0.0105 USDC |
0.0136 USDC |
0.0107 USDC |
| 2023-11-03 |
0.0104 USDC |
1,368,732.3747 |
0.0105 USDC |
0.0102 USDC |
0.0105 USDC |
0.0105 USDC |
| 2023-11-02 |
0.0106 USDC |
1,507,569.0141 |
0.0105 USDC |
0.0103 USDC |
0.0110 USDC |
0.0103 USDC |
| 2023-11-01 |
0.0103 USDC |
2,092,945.7476 |
0.0105 USDC |
0.0100 USDC |
0.0106 USDC |
0.0105 USDC |
| 2023-10-31 |
0.0105 USDC |
2,415,718.1485 |
0.0107 USDC |
0.0102 USDC |
0.0108 USDC |
0.0103 USDC |
| 2023-10-30 |
0.0107 USDC |
1,148,751.9595 |
0.0106 USDC |
0.0106 USDC |
0.0109 USDC |
0.0106 USDC |
| 2023-10-29 |
0.0107 USDC |
1,363,872.0954 |
0.0106 USDC |
0.0104 USDC |
0.0109 USDC |
0.0107 USDC |
| 2023-10-28 |
0.0107 USDC |
3,998,556.0372 |
0.0105 USDC |
0.0101 USDC |
0.0112 USDC |
0.0106 USDC |
| 2023-10-27 |
0.0104 USDC |
2,259,572.7591 |
0.0099 USDC |
0.0097 USDC |
0.0120 USDC |
0.0110 USDC |
| 2023-10-26 |
0.0096 USDC |
2,320,568.0058 |
0.0095 USDC |
0.0093 USDC |
0.0100 USDC |
0.0098 USDC |
| 2023-10-25 |
0.0094 USDC |
975,088.2827 |
0.0093 USDC |
0.0093 USDC |
0.0096 USDC |
0.0095 USDC |
| 2023-10-24 |
0.0094 USDC |
1,447,642.9994 |
0.0093 USDC |
0.0092 USDC |
0.0097 USDC |
0.0093 USDC |
| 2023-10-23 |
0.0092 USDC |
1,436,778.6459 |
0.0092 USDC |
0.0090 USDC |
0.0095 USDC |
0.0091 USDC |
| 2023-10-22 |
0.0091 USDC |
2,120,998.8473 |
0.0087 USDC |
0.0087 USDC |
0.0096 USDC |
0.0092 USDC |
| 2023-10-21 |
0.0086 USDC |
678,239.4337 |
0.0086 USDC |
0.0085 USDC |
0.0087 USDC |
0.0087 USDC |