Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0085 USDC |
1,362,030.8988 |
0.0085 USDC |
0.0083 USDC |
0.0087 USDC |
0.0087 USDC |
| 2023-10-19 |
0.0084 USDC |
1,848,274.8103 |
0.0087 USDC |
0.0083 USDC |
0.0087 USDC |
0.0084 USDC |
| 2023-10-18 |
0.0088 USDC |
875,463.1254 |
0.0089 USDC |
0.0087 USDC |
0.0090 USDC |
0.0087 USDC |
| 2023-10-17 |
0.0091 USDC |
1,095,591.4713 |
0.0092 USDC |
0.0089 USDC |
0.0092 USDC |
0.0089 USDC |
| 2023-10-16 |
0.0092 USDC |
1,278,799.1798 |
0.0092 USDC |
0.0091 USDC |
0.0093 USDC |
0.0092 USDC |
| 2023-10-15 |
0.0092 USDC |
525,611.6712 |
0.0092 USDC |
0.0091 USDC |
0.0094 USDC |
0.0092 USDC |
| 2023-10-14 |
0.0092 USDC |
573,894.4592 |
0.0091 USDC |
0.0091 USDC |
0.0093 USDC |
0.0092 USDC |
| 2023-10-13 |
0.0094 USDC |
1,706,277.7225 |
0.0091 USDC |
0.0090 USDC |
0.0098 USDC |
0.0092 USDC |
| 2023-10-12 |
0.0091 USDC |
1,836,452.7388 |
0.0093 USDC |
0.0086 USDC |
0.0093 USDC |
0.0090 USDC |
| 2023-10-11 |
0.0093 USDC |
1,748,460.3345 |
0.0097 USDC |
0.0090 USDC |
0.0098 USDC |
0.0092 USDC |
| 2023-10-10 |
0.0096 USDC |
1,785,793.4184 |
0.0097 USDC |
0.0094 USDC |
0.0099 USDC |
0.0097 USDC |
| 2023-10-09 |
0.0098 USDC |
4,646,227.8319 |
0.0104 USDC |
0.0096 USDC |
0.0104 USDC |
0.0098 USDC |
| 2023-10-08 |
0.0105 USDC |
451,499.2155 |
0.0107 USDC |
0.0103 USDC |
0.0107 USDC |
0.0104 USDC |
| 2023-10-07 |
0.0107 USDC |
251,014.8056 |
0.0107 USDC |
0.0106 USDC |
0.0107 USDC |
0.0107 USDC |
| 2023-10-06 |
0.0108 USDC |
373,734.8666 |
0.0108 USDC |
0.0107 USDC |
0.0109 USDC |
0.0107 USDC |
| 2023-10-05 |
0.0108 USDC |
962,136.7237 |
0.0107 USDC |
0.0107 USDC |
0.0110 USDC |
0.0108 USDC |
| 2023-10-04 |
0.0110 USDC |
784,914.8009 |
0.0108 USDC |
0.0107 USDC |
0.0113 USDC |
0.0108 USDC |
| 2023-10-03 |
0.0108 USDC |
466,808.2558 |
0.0109 USDC |
0.0107 USDC |
0.0109 USDC |
0.0107 USDC |
| 2023-10-02 |
0.0110 USDC |
354,505.5662 |
0.0111 USDC |
0.0108 USDC |
0.0111 USDC |
0.0110 USDC |
| 2023-10-01 |
0.0110 USDC |
318,929.7029 |
0.0109 USDC |
0.0109 USDC |
0.0111 USDC |
0.0111 USDC |
| 2023-09-30 |
0.0109 USDC |
763,920.3370 |
0.0109 USDC |
0.0109 USDC |
0.0110 USDC |
0.0109 USDC |
| 2023-09-29 |
0.0109 USDC |
261,109.3935 |
0.0109 USDC |
0.0108 USDC |
0.0110 USDC |
0.0109 USDC |
| 2023-09-28 |
0.0109 USDC |
1,611,808.6993 |
0.0108 USDC |
0.0108 USDC |
0.0110 USDC |
0.0109 USDC |
| 2023-09-27 |
0.0110 USDC |
693,985.2989 |
0.0109 USDC |
0.0108 USDC |
0.0111 USDC |
0.0108 USDC |
| 2023-09-26 |
0.0110 USDC |
274,752.6421 |
0.0110 USDC |
0.0109 USDC |
0.0110 USDC |
0.0109 USDC |
| 2023-09-25 |
0.0110 USDC |
619,414.0728 |
0.0111 USDC |
0.0107 USDC |
0.0113 USDC |
0.0110 USDC |
| 2023-09-24 |
0.0110 USDC |
118,709.3231 |
0.0110 USDC |
0.0109 USDC |
0.0111 USDC |
0.0110 USDC |
| 2023-09-23 |
0.0110 USDC |
444,971.5490 |
0.0111 USDC |
0.0110 USDC |
0.0111 USDC |
0.0110 USDC |
| 2023-09-22 |
0.0111 USDC |
307,689.2057 |
0.0111 USDC |
0.0110 USDC |
0.0112 USDC |
0.0111 USDC |
| 2023-09-21 |
0.0112 USDC |
251,817.6758 |
0.0113 USDC |
0.0110 USDC |
0.0113 USDC |
0.0111 USDC |
| 2023-09-20 |
0.0115 USDC |
1,303,375.1730 |
0.0117 USDC |
0.0113 USDC |
0.0119 USDC |
0.0114 USDC |
| 2023-09-19 |
0.0115 USDC |
1,533,799.8268 |
0.0111 USDC |
0.0110 USDC |
0.0125 USDC |
0.0125 USDC |
| 2023-09-18 |
0.0113 USDC |
2,706,902.0176 |
0.0110 USDC |
0.0109 USDC |
0.0136 USDC |
0.0111 USDC |
| 2023-09-17 |
0.0112 USDC |
1,892,274.7109 |
0.0112 USDC |
0.0110 USDC |
0.0114 USDC |
0.0111 USDC |
| 2023-09-16 |
0.0112 USDC |
2,417,171.5890 |
0.0112 USDC |
0.0111 USDC |
0.0114 USDC |
0.0112 USDC |
| 2023-09-15 |
0.0112 USDC |
1,704,927.3530 |
0.0112 USDC |
0.0111 USDC |
0.0113 USDC |
0.0111 USDC |
| 2023-09-14 |
0.0112 USDC |
2,528,082.9874 |
0.0112 USDC |
0.0112 USDC |
0.0114 USDC |
0.0112 USDC |
| 2023-09-13 |
0.0114 USDC |
3,287,852.3855 |
0.0117 USDC |
0.0110 USDC |
0.0119 USDC |
0.0113 USDC |
| 2023-09-12 |
0.0117 USDC |
270,522.0363 |
0.0118 USDC |
0.0116 USDC |
0.0119 USDC |
0.0118 USDC |
| 2023-09-11 |
0.0120 USDC |
244,328.6674 |
0.0123 USDC |
0.0118 USDC |
0.0125 USDC |
0.0118 USDC |
| 2023-09-10 |
0.0125 USDC |
1,498,643.8092 |
0.0128 USDC |
0.0120 USDC |
0.0128 USDC |
0.0124 USDC |
| 2023-09-09 |
0.0126 USDC |
1,425,882.3232 |
0.0127 USDC |
0.0125 USDC |
0.0127 USDC |
0.0127 USDC |
| 2023-09-08 |
0.0128 USDC |
745,643.8490 |
0.0129 USDC |
0.0126 USDC |
0.0131 USDC |
0.0127 USDC |
| 2023-09-07 |
0.0128 USDC |
1,496,515.0916 |
0.0128 USDC |
0.0127 USDC |
0.0129 USDC |
0.0129 USDC |
| 2023-09-06 |
0.0130 USDC |
1,411,673.1359 |
0.0131 USDC |
0.0128 USDC |
0.0131 USDC |
0.0129 USDC |
| 2023-09-05 |
0.0131 USDC |
735,088.0011 |
0.0131 USDC |
0.0130 USDC |
0.0132 USDC |
0.0131 USDC |
| 2023-09-04 |
0.0132 USDC |
1,064,496.5438 |
0.0132 USDC |
0.0130 USDC |
0.0133 USDC |
0.0131 USDC |
| 2023-09-03 |
0.0132 USDC |
307,473.5315 |
0.0132 USDC |
0.0130 USDC |
0.0133 USDC |
0.0132 USDC |
| 2023-09-02 |
0.0135 USDC |
596,446.9015 |
0.0138 USDC |
0.0132 USDC |
0.0138 USDC |
0.0132 USDC |
| 2023-09-01 |
0.0135 USDC |
3,388,111.7931 |
0.0132 USDC |
0.0131 USDC |
0.0138 USDC |
0.0137 USDC |