Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0232 USDT |
45,679,972.1261 |
0.0223 USDT |
0.0222 USDT |
0.0243 USDT |
0.0233 USDT |
| 2024-11-22 |
0.0221 USDT |
157,085,136.9247 |
0.0203 USDT |
0.0203 USDT |
0.0233 USDT |
0.0221 USDT |
| 2024-11-21 |
0.0202 USDT |
79,747,506.2480 |
0.0198 USDT |
0.0195 USDT |
0.0211 USDT |
0.0201 USDT |
| 2024-11-20 |
0.0201 USDT |
77,700,994.1849 |
0.0201 USDT |
0.0195 USDT |
0.0212 USDT |
0.0199 USDT |
| 2024-11-19 |
0.0204 USDT |
56,298,151.4217 |
0.0204 USDT |
0.0198 USDT |
0.0212 USDT |
0.0201 USDT |
| 2024-11-18 |
0.0207 USDT |
136,127,726.4525 |
0.0199 USDT |
0.0195 USDT |
0.0230 USDT |
0.0198 USDT |
| 2024-11-17 |
0.0213 USDT |
131,452,022.9621 |
0.0222 USDT |
0.0196 USDT |
0.0245 USDT |
0.0208 USDT |
| 2024-11-16 |
0.0220 USDT |
308,722,548.7529 |
0.0182 USDT |
0.0179 USDT |
0.0266 USDT |
0.0218 USDT |
| 2024-11-15 |
0.0154 USDT |
65,002,160.4525 |
0.0142 USDT |
0.0141 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-11-14 |
0.0144 USDT |
35,331,832.8892 |
0.0145 USDT |
0.0140 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-11-13 |
0.0150 USDT |
32,313,709.3241 |
0.0152 USDT |
0.0143 USDT |
0.0159 USDT |
0.0152 USDT |
| 2024-11-12 |
0.0147 USDT |
51,198,327.8326 |
0.0147 USDT |
0.0141 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-11-11 |
0.0142 USDT |
28,268,817.9540 |
0.0143 USDT |
0.0139 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-11-10 |
0.0142 USDT |
17,701,534.0134 |
0.0140 USDT |
0.0139 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-11-09 |
0.0136 USDT |
19,522,751.3494 |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-11-08 |
0.0135 USDT |
68,217,644.9094 |
0.0132 USDT |
0.0130 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-11-07 |
0.0131 USDT |
22,826,373.8720 |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-11-06 |
0.0130 USDT |
25,251,738.7416 |
0.0124 USDT |
0.0124 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-11-05 |
0.0124 USDT |
14,858,973.8557 |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-11-04 |
0.0123 USDT |
38,212,730.0043 |
0.0126 USDT |
0.0119 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-11-03 |
0.0128 USDT |
26,460,133.6332 |
0.0133 USDT |
0.0121 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-11-02 |
0.0134 USDT |
21,571,102.4034 |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
0.0132 USDT |
| 2024-11-01 |
0.0133 USDT |
13,241,116.1771 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-10-31 |
0.0135 USDT |
18,769,607.5167 |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-10-30 |
0.0139 USDT |
13,007,280.7458 |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-10-29 |
0.0139 USDT |
36,158,001.4986 |
0.0140 USDT |
0.0138 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-10-28 |
0.0137 USDT |
19,430,529.0328 |
0.0141 USDT |
0.0134 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-10-27 |
0.0139 USDT |
38,528,914.2024 |
0.0137 USDT |
0.0135 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-10-26 |
0.0136 USDT |
12,734,565.1810 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-10-25 |
0.0142 USDT |
16,633,399.5694 |
0.0144 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-10-24 |
0.0142 USDT |
14,596,325.4347 |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-10-23 |
0.0145 USDT |
13,857,327.0494 |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-10-22 |
0.0152 USDT |
24,456,049.2294 |
0.0149 USDT |
0.0147 USDT |
0.0158 USDT |
0.0150 USDT |
| 2024-10-21 |
0.0152 USDT |
28,174,501.9666 |
0.0153 USDT |
0.0146 USDT |
0.0159 USDT |
0.0150 USDT |
| 2024-10-20 |
0.0149 USDT |
11,740,137.3196 |
0.0147 USDT |
0.0146 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-10-19 |
0.0148 USDT |
6,810,838.3830 |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-10-18 |
0.0147 USDT |
9,049,662.5006 |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-17 |
0.0146 USDT |
26,376,370.0061 |
0.0148 USDT |
0.0143 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-10-16 |
0.0149 USDT |
11,675,877.4053 |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-10-15 |
0.0152 USDT |
27,612,555.0916 |
0.0154 USDT |
0.0149 USDT |
0.0158 USDT |
0.0149 USDT |
| 2024-10-14 |
0.0151 USDT |
28,799,415.6755 |
0.0145 USDT |
0.0144 USDT |
0.0159 USDT |
0.0153 USDT |
| 2024-10-13 |
0.0145 USDT |
27,555,936.9375 |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-10-12 |
0.0148 USDT |
6,522,265.5819 |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-10-11 |
0.0144 USDT |
18,755,534.9676 |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-10-10 |
0.0143 USDT |
22,433,527.7048 |
0.0145 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-10-09 |
0.0146 USDT |
21,942,442.8610 |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-10-08 |
0.0150 USDT |
13,798,558.1777 |
0.0150 USDT |
0.0147 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-10-07 |
0.0156 USDT |
37,998,747.6760 |
0.0155 USDT |
0.0152 USDT |
0.0159 USDT |
0.0153 USDT |
| 2024-10-06 |
0.0155 USDT |
19,348,036.3867 |
0.0153 USDT |
0.0151 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-10-05 |
0.0157 USDT |
22,170,438.2815 |
0.0158 USDT |
0.0152 USDT |
0.0161 USDT |
0.0153 USDT |