Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0279 USDT |
6,555,343.1992 |
0.0282 USDT |
0.0275 USDT |
0.0284 USDT |
0.0278 USDT |
| 2024-12-24 |
0.0274 USDT |
21,668,311.7749 |
0.0270 USDT |
0.0264 USDT |
0.0288 USDT |
0.0279 USDT |
| 2024-12-23 |
0.0261 USDT |
14,531,702.0735 |
0.0264 USDT |
0.0256 USDT |
0.0267 USDT |
0.0257 USDT |
| 2024-12-22 |
0.0267 USDT |
13,831,506.6724 |
0.0271 USDT |
0.0258 USDT |
0.0274 USDT |
0.0264 USDT |
| 2024-12-21 |
0.0280 USDT |
23,517,382.6948 |
0.0282 USDT |
0.0268 USDT |
0.0291 USDT |
0.0274 USDT |
| 2024-12-20 |
0.0272 USDT |
49,263,957.2759 |
0.0268 USDT |
0.0250 USDT |
0.0291 USDT |
0.0281 USDT |
| 2024-12-19 |
0.0272 USDT |
59,185,621.9639 |
0.0280 USDT |
0.0257 USDT |
0.0285 USDT |
0.0270 USDT |
| 2024-12-18 |
0.0297 USDT |
28,261,664.4892 |
0.0307 USDT |
0.0278 USDT |
0.0310 USDT |
0.0288 USDT |
| 2024-12-17 |
0.0310 USDT |
37,423,733.8232 |
0.0300 USDT |
0.0297 USDT |
0.0325 USDT |
0.0307 USDT |
| 2024-12-16 |
0.0303 USDT |
38,676,340.3768 |
0.0303 USDT |
0.0297 USDT |
0.0310 USDT |
0.0298 USDT |
| 2024-12-15 |
0.0303 USDT |
21,086,648.3526 |
0.0297 USDT |
0.0294 USDT |
0.0309 USDT |
0.0306 USDT |
| 2024-12-14 |
0.0313 USDT |
26,439,700.4037 |
0.0306 USDT |
0.0295 USDT |
0.0325 USDT |
0.0295 USDT |
| 2024-12-13 |
0.0302 USDT |
55,148,050.3437 |
0.0294 USDT |
0.0294 USDT |
0.0314 USDT |
0.0305 USDT |
| 2024-12-12 |
0.0299 USDT |
54,053,748.6260 |
0.0298 USDT |
0.0285 USDT |
0.0311 USDT |
0.0298 USDT |
| 2024-12-11 |
0.0292 USDT |
65,207,608.9393 |
0.0285 USDT |
0.0273 USDT |
0.0311 USDT |
0.0302 USDT |
| 2024-12-10 |
0.0279 USDT |
85,508,774.3781 |
0.0285 USDT |
0.0258 USDT |
0.0308 USDT |
0.0286 USDT |
| 2024-12-09 |
0.0301 USDT |
24,595,548.9262 |
0.0318 USDT |
0.0288 USDT |
0.0319 USDT |
0.0296 USDT |
| 2024-12-08 |
0.0318 USDT |
30,373,892.8126 |
0.0320 USDT |
0.0311 USDT |
0.0323 USDT |
0.0320 USDT |
| 2024-12-07 |
0.0322 USDT |
28,216,765.5942 |
0.0330 USDT |
0.0314 USDT |
0.0344 USDT |
0.0321 USDT |
| 2024-12-06 |
0.0315 USDT |
62,828,829.0041 |
0.0323 USDT |
0.0298 USDT |
0.0328 USDT |
0.0320 USDT |
| 2024-12-05 |
0.0323 USDT |
43,912,684.1139 |
0.0318 USDT |
0.0309 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-12-04 |
0.0343 USDT |
74,625,053.0321 |
0.0351 USDT |
0.0310 USDT |
0.0362 USDT |
0.0340 USDT |
| 2024-12-03 |
0.0352 USDT |
84,015,668.1004 |
0.0339 USDT |
0.0319 USDT |
0.0383 USDT |
0.0322 USDT |
| 2024-12-02 |
0.0307 USDT |
56,681,139.1191 |
0.0308 USDT |
0.0282 USDT |
0.0329 USDT |
0.0300 USDT |
| 2024-12-01 |
0.0277 USDT |
45,862,569.7985 |
0.0281 USDT |
0.0266 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-11-30 |
0.0288 USDT |
111,397,137.7079 |
0.0281 USDT |
0.0269 USDT |
0.0318 USDT |
0.0280 USDT |
| 2024-11-29 |
0.0263 USDT |
92,283,877.6091 |
0.0233 USDT |
0.0230 USDT |
0.0304 USDT |
0.0281 USDT |
| 2024-11-28 |
0.0233 USDT |
35,418,237.7614 |
0.0234 USDT |
0.0226 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-11-27 |
0.0224 USDT |
47,212,717.4387 |
0.0222 USDT |
0.0213 USDT |
0.0237 USDT |
0.0230 USDT |
| 2024-11-26 |
0.0223 USDT |
43,244,075.6424 |
0.0225 USDT |
0.0210 USDT |
0.0238 USDT |
0.0218 USDT |
| 2024-11-25 |
0.0234 USDT |
69,432,251.2518 |
0.0237 USDT |
0.0223 USDT |
0.0244 USDT |
0.0238 USDT |
| 2024-11-24 |
0.0232 USDT |
85,178,217.1258 |
0.0228 USDT |
0.0213 USDT |
0.0251 USDT |
0.0221 USDT |
| 2024-11-23 |
0.0233 USDT |
107,456,481.3455 |
0.0223 USDT |
0.0222 USDT |
0.0250 USDT |
0.0227 USDT |
| 2024-11-22 |
0.0221 USDT |
157,085,136.9247 |
0.0203 USDT |
0.0203 USDT |
0.0233 USDT |
0.0221 USDT |
| 2024-11-21 |
0.0202 USDT |
79,747,506.2480 |
0.0198 USDT |
0.0195 USDT |
0.0211 USDT |
0.0201 USDT |
| 2024-11-20 |
0.0201 USDT |
77,700,994.1849 |
0.0201 USDT |
0.0195 USDT |
0.0212 USDT |
0.0199 USDT |
| 2024-11-19 |
0.0204 USDT |
56,298,151.4217 |
0.0204 USDT |
0.0198 USDT |
0.0212 USDT |
0.0201 USDT |
| 2024-11-18 |
0.0207 USDT |
136,127,726.4525 |
0.0199 USDT |
0.0195 USDT |
0.0230 USDT |
0.0198 USDT |
| 2024-11-17 |
0.0213 USDT |
131,452,022.9621 |
0.0222 USDT |
0.0196 USDT |
0.0245 USDT |
0.0208 USDT |
| 2024-11-16 |
0.0220 USDT |
308,722,548.7529 |
0.0182 USDT |
0.0179 USDT |
0.0266 USDT |
0.0218 USDT |
| 2024-11-15 |
0.0154 USDT |
65,002,160.4525 |
0.0142 USDT |
0.0141 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-11-14 |
0.0144 USDT |
35,331,832.8892 |
0.0145 USDT |
0.0140 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-11-13 |
0.0150 USDT |
32,313,709.3241 |
0.0152 USDT |
0.0143 USDT |
0.0159 USDT |
0.0152 USDT |
| 2024-11-12 |
0.0147 USDT |
51,198,327.8326 |
0.0147 USDT |
0.0141 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-11-11 |
0.0142 USDT |
28,268,817.9540 |
0.0143 USDT |
0.0139 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-11-10 |
0.0142 USDT |
17,701,534.0134 |
0.0140 USDT |
0.0139 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-11-09 |
0.0136 USDT |
19,522,751.3494 |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-11-08 |
0.0135 USDT |
68,217,644.9094 |
0.0132 USDT |
0.0130 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-11-07 |
0.0131 USDT |
22,826,373.8720 |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-11-06 |
0.0130 USDT |
25,251,738.7416 |
0.0124 USDT |
0.0124 USDT |
0.0135 USDT |
0.0131 USDT |