Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0135 USDT |
20,035,680.7776 |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-08-30 |
0.0137 USDT |
45,058,507.3598 |
0.0141 USDT |
0.0130 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-08-29 |
0.0137 USDT |
26,603,381.2164 |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-08-28 |
0.0137 USDT |
19,109,205.6512 |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-08-27 |
0.0137 USDT |
23,858,553.9222 |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-08-26 |
0.0135 USDT |
26,063,730.0129 |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-08-25 |
0.0134 USDT |
40,094,022.0362 |
0.0132 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-08-24 |
0.0133 USDT |
11,518,071.4305 |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-08-23 |
0.0133 USDT |
18,654,739.6701 |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-22 |
0.0130 USDT |
16,972,973.7733 |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-08-21 |
0.0133 USDT |
20,834,660.0047 |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-08-20 |
0.0132 USDT |
29,433,509.0499 |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-08-19 |
0.0133 USDT |
44,769,097.4584 |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-08-18 |
0.0128 USDT |
58,469,282.1030 |
0.0126 USDT |
0.0122 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-08-17 |
0.0137 USDT |
53,531,056.7805 |
0.0137 USDT |
0.0132 USDT |
0.0141 USDT |
0.0133 USDT |
| 2023-08-16 |
0.0141 USDT |
52,682,760.6183 |
0.0144 USDT |
0.0136 USDT |
0.0147 USDT |
0.0137 USDT |
| 2023-08-15 |
0.0147 USDT |
38,435,765.2027 |
0.0151 USDT |
0.0140 USDT |
0.0151 USDT |
0.0145 USDT |
| 2023-08-14 |
0.0149 USDT |
23,425,263.0675 |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-08-13 |
0.0151 USDT |
14,162,043.6258 |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-08-12 |
0.0150 USDT |
19,847,002.1592 |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-08-11 |
0.0154 USDT |
39,518,443.4991 |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-08-10 |
0.0151 USDT |
38,708,000.1872 |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-08-09 |
0.0151 USDT |
59,546,749.1953 |
0.0148 USDT |
0.0146 USDT |
0.0161 USDT |
0.0149 USDT |
| 2023-08-08 |
0.0147 USDT |
24,461,283.6017 |
0.0149 USDT |
0.0142 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-08-07 |
0.0146 USDT |
24,835,420.5960 |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-08-06 |
0.0144 USDT |
75,583,947.5459 |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-08-05 |
0.0144 USDT |
99,141,704.3672 |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-08-04 |
0.0145 USDT |
106,821,118.4079 |
0.0147 USDT |
0.0144 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-08-03 |
0.0145 USDT |
429,834,234.9196 |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-08-02 |
0.0147 USDT |
467,327,462.3775 |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-08-01 |
0.0148 USDT |
24,331,425.3101 |
0.0145 USDT |
0.0144 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-07-31 |
0.0150 USDT |
21,830,899.3186 |
0.0149 USDT |
0.0145 USDT |
0.0156 USDT |
0.0146 USDT |
| 2023-07-30 |
0.0149 USDT |
41,340,234.0564 |
0.0151 USDT |
0.0146 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-07-29 |
0.0148 USDT |
22,196,896.9031 |
0.0151 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-07-28 |
0.0148 USDT |
65,802,684.4184 |
0.0142 USDT |
0.0142 USDT |
0.0158 USDT |
0.0145 USDT |
| 2023-07-27 |
0.0143 USDT |
18,850,055.5834 |
0.0142 USDT |
0.0140 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-07-26 |
0.0141 USDT |
16,078,226.5264 |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-07-25 |
0.0142 USDT |
31,674,316.3287 |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0138 USDT |
| 2023-07-24 |
0.0142 USDT |
31,414,636.3801 |
0.0145 USDT |
0.0137 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-07-23 |
0.0144 USDT |
22,445,820.1888 |
0.0144 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-07-22 |
0.0149 USDT |
40,966,343.0951 |
0.0144 USDT |
0.0143 USDT |
0.0154 USDT |
0.0147 USDT |
| 2023-07-21 |
0.0145 USDT |
50,168,176.5835 |
0.0140 USDT |
0.0140 USDT |
0.0151 USDT |
0.0143 USDT |
| 2023-07-20 |
0.0141 USDT |
81,579,167.5878 |
0.0135 USDT |
0.0134 USDT |
0.0151 USDT |
0.0139 USDT |
| 2023-07-19 |
0.0136 USDT |
32,243,533.6208 |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2023-07-18 |
0.0135 USDT |
32,820,108.8000 |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-07-17 |
0.0141 USDT |
28,736,358.9213 |
0.0140 USDT |
0.0136 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-07-16 |
0.0139 USDT |
20,803,845.1463 |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-07-15 |
0.0140 USDT |
23,291,261.4005 |
0.0138 USDT |
0.0137 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-07-14 |
0.0149 USDT |
84,858,623.0479 |
0.0156 USDT |
0.0135 USDT |
0.0171 USDT |
0.0135 USDT |
| 2023-07-13 |
0.0140 USDT |
147,690,187.8923 |
0.0132 USDT |
0.0122 USDT |
0.0154 USDT |
0.0148 USDT |