Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0133 USDT |
21,718,771.9313 |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-07-11 |
0.0135 USDT |
38,641,387.9590 |
0.0136 USDT |
0.0133 USDT |
0.0143 USDT |
0.0134 USDT |
| 2023-07-10 |
0.0135 USDT |
57,432,936.8752 |
0.0133 USDT |
0.0128 USDT |
0.0144 USDT |
0.0134 USDT |
| 2023-07-09 |
0.0136 USDT |
31,697,261.8739 |
0.0131 USDT |
0.0131 USDT |
0.0144 USDT |
0.0134 USDT |
| 2023-07-08 |
0.0132 USDT |
16,262,857.2827 |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-07-07 |
0.0133 USDT |
35,066,675.0516 |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0132 USDT |
| 2023-07-06 |
0.0140 USDT |
19,073,194.9676 |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-07-05 |
0.0143 USDT |
17,436,425.4220 |
0.0147 USDT |
0.0139 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-07-04 |
0.0148 USDT |
13,126,725.6496 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-07-03 |
0.0149 USDT |
21,748,155.5560 |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-07-02 |
0.0146 USDT |
13,312,557.7607 |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-07-01 |
0.0147 USDT |
16,873,848.9334 |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-06-30 |
0.0148 USDT |
28,002,318.0016 |
0.0147 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-06-29 |
0.0147 USDT |
16,901,777.8906 |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-06-28 |
0.0151 USDT |
16,657,775.9178 |
0.0156 USDT |
0.0145 USDT |
0.0156 USDT |
0.0145 USDT |
| 2023-06-27 |
0.0157 USDT |
21,886,004.6742 |
0.0157 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-06-26 |
0.0162 USDT |
17,750,451.3682 |
0.0166 USDT |
0.0158 USDT |
0.0167 USDT |
0.0158 USDT |
| 2023-06-25 |
0.0164 USDT |
21,322,520.9152 |
0.0164 USDT |
0.0161 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-06-24 |
0.0167 USDT |
62,722,390.4128 |
0.0169 USDT |
0.0159 USDT |
0.0180 USDT |
0.0166 USDT |
| 2023-06-23 |
0.0161 USDT |
48,948,606.2755 |
0.0152 USDT |
0.0151 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-06-22 |
0.0156 USDT |
30,456,015.7172 |
0.0156 USDT |
0.0151 USDT |
0.0160 USDT |
0.0153 USDT |
| 2023-06-21 |
0.0159 USDT |
48,191,057.5995 |
0.0153 USDT |
0.0153 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-06-20 |
0.0149 USDT |
36,213,156.4263 |
0.0147 USDT |
0.0145 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-06-19 |
0.0155 USDT |
105,366,051.7153 |
0.0143 USDT |
0.0143 USDT |
0.0165 USDT |
0.0145 USDT |
| 2023-06-18 |
0.0145 USDT |
14,648,651.9115 |
0.0145 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-06-17 |
0.0146 USDT |
15,732,057.7113 |
0.0144 USDT |
0.0143 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-06-16 |
0.0144 USDT |
35,166,460.2521 |
0.0144 USDT |
0.0139 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-06-15 |
0.0142 USDT |
33,249,876.2507 |
0.0149 USDT |
0.0135 USDT |
0.0150 USDT |
0.0142 USDT |
| 2023-06-14 |
0.0156 USDT |
16,761,943.5053 |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0156 USDT |
| 2023-06-13 |
0.0161 USDT |
46,696,064.6027 |
0.0163 USDT |
0.0154 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-06-12 |
0.0166 USDT |
44,105,550.6093 |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
0.0162 USDT |
| 2023-06-11 |
0.0161 USDT |
42,548,136.4567 |
0.0161 USDT |
0.0157 USDT |
0.0167 USDT |
0.0162 USDT |
| 2023-06-10 |
0.0169 USDT |
56,703,364.7780 |
0.0185 USDT |
0.0155 USDT |
0.0185 USDT |
0.0162 USDT |
| 2023-06-09 |
0.0187 USDT |
51,539,740.5273 |
0.0185 USDT |
0.0182 USDT |
0.0196 USDT |
0.0183 USDT |
| 2023-06-08 |
0.0184 USDT |
75,938,052.8567 |
0.0186 USDT |
0.0177 USDT |
0.0192 USDT |
0.0185 USDT |
| 2023-06-07 |
0.0197 USDT |
39,359,322.5086 |
0.0204 USDT |
0.0188 USDT |
0.0206 USDT |
0.0189 USDT |
| 2023-06-06 |
0.0207 USDT |
29,754,848.1303 |
0.0208 USDT |
0.0199 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-06-05 |
0.0216 USDT |
39,364,518.2485 |
0.0229 USDT |
0.0203 USDT |
0.0232 USDT |
0.0210 USDT |
| 2023-06-04 |
0.0230 USDT |
22,903,701.2658 |
0.0230 USDT |
0.0228 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-06-03 |
0.0232 USDT |
8,641,229.6799 |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-06-02 |
0.0231 USDT |
15,684,622.5879 |
0.0231 USDT |
0.0229 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-06-01 |
0.0230 USDT |
21,900,769.8506 |
0.0233 USDT |
0.0228 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-05-31 |
0.0238 USDT |
38,365,905.3483 |
0.0246 USDT |
0.0231 USDT |
0.0248 USDT |
0.0232 USDT |
| 2023-05-30 |
0.0246 USDT |
30,337,592.7445 |
0.0244 USDT |
0.0242 USDT |
0.0251 USDT |
0.0245 USDT |
| 2023-05-29 |
0.0257 USDT |
22,959,236.0320 |
0.0260 USDT |
0.0251 USDT |
0.0261 USDT |
0.0252 USDT |
| 2023-05-28 |
0.0257 USDT |
35,858,427.5940 |
0.0255 USDT |
0.0254 USDT |
0.0264 USDT |
0.0257 USDT |
| 2023-05-27 |
0.0256 USDT |
29,559,115.9785 |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-05-26 |
0.0258 USDT |
29,683,601.5736 |
0.0259 USDT |
0.0256 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-05-25 |
0.0263 USDT |
17,975,696.0955 |
0.0269 USDT |
0.0257 USDT |
0.0269 USDT |
0.0261 USDT |
| 2023-05-24 |
0.0274 USDT |
9,033,421.5888 |
0.0277 USDT |
0.0270 USDT |
0.0279 USDT |
0.0270 USDT |