Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0279 USDT |
5,490,562.5256 |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0277 USDT |
| 2023-05-22 |
0.0277 USDT |
7,601,319.4342 |
0.0273 USDT |
0.0271 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-05-21 |
0.0283 USDT |
12,587,561.9110 |
0.0279 USDT |
0.0277 USDT |
0.0289 USDT |
0.0278 USDT |
| 2023-05-20 |
0.0278 USDT |
5,470,238.0696 |
0.0276 USDT |
0.0274 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-05-19 |
0.0277 USDT |
7,467,185.3846 |
0.0277 USDT |
0.0274 USDT |
0.0280 USDT |
0.0277 USDT |
| 2023-05-18 |
0.0278 USDT |
13,710,311.1958 |
0.0278 USDT |
0.0272 USDT |
0.0286 USDT |
0.0277 USDT |
| 2023-05-17 |
0.0272 USDT |
19,106,888.3014 |
0.0269 USDT |
0.0267 USDT |
0.0277 USDT |
0.0274 USDT |
| 2023-05-16 |
0.0278 USDT |
77,076,989.8775 |
0.0282 USDT |
0.0269 USDT |
0.0287 USDT |
0.0271 USDT |
| 2023-05-15 |
0.0283 USDT |
111,908,983.2621 |
0.0280 USDT |
0.0277 USDT |
0.0290 USDT |
0.0284 USDT |
| 2023-05-14 |
0.0280 USDT |
79,458,019.3267 |
0.0277 USDT |
0.0274 USDT |
0.0285 USDT |
0.0280 USDT |
| 2023-05-13 |
0.0275 USDT |
42,300,217.1854 |
0.0274 USDT |
0.0272 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-05-12 |
0.0273 USDT |
67,149,632.1329 |
0.0274 USDT |
0.0270 USDT |
0.0277 USDT |
0.0274 USDT |
| 2023-05-11 |
0.0278 USDT |
65,585,230.2835 |
0.0279 USDT |
0.0270 USDT |
0.0289 USDT |
0.0273 USDT |
| 2023-05-10 |
0.0280 USDT |
61,893,842.9602 |
0.0276 USDT |
0.0276 USDT |
0.0286 USDT |
0.0280 USDT |
| 2023-05-09 |
0.0284 USDT |
60,538,110.8347 |
0.0280 USDT |
0.0276 USDT |
0.0298 USDT |
0.0276 USDT |
| 2023-05-08 |
0.0286 USDT |
127,208,297.8543 |
0.0287 USDT |
0.0274 USDT |
0.0306 USDT |
0.0277 USDT |
| 2023-05-07 |
0.0289 USDT |
80,461,805.3967 |
0.0291 USDT |
0.0278 USDT |
0.0314 USDT |
0.0288 USDT |
| 2023-05-06 |
0.0288 USDT |
96,023,093.9481 |
0.0285 USDT |
0.0272 USDT |
0.0317 USDT |
0.0288 USDT |
| 2023-05-05 |
0.0288 USDT |
16,202,287.1456 |
0.0289 USDT |
0.0284 USDT |
0.0291 USDT |
0.0286 USDT |
| 2023-05-04 |
0.0297 USDT |
26,494,059.4407 |
0.0294 USDT |
0.0290 USDT |
0.0308 USDT |
0.0292 USDT |
| 2023-05-03 |
0.0293 USDT |
16,476,455.7520 |
0.0295 USDT |
0.0288 USDT |
0.0297 USDT |
0.0290 USDT |
| 2023-05-02 |
0.0296 USDT |
17,608,868.5236 |
0.0303 USDT |
0.0292 USDT |
0.0304 USDT |
0.0296 USDT |
| 2023-05-01 |
0.0306 USDT |
16,030,442.1072 |
0.0309 USDT |
0.0301 USDT |
0.0311 USDT |
0.0302 USDT |
| 2023-04-30 |
0.0314 USDT |
23,107,037.9235 |
0.0314 USDT |
0.0310 USDT |
0.0319 USDT |
0.0310 USDT |
| 2023-04-29 |
0.0313 USDT |
11,965,201.4659 |
0.0311 USDT |
0.0310 USDT |
0.0320 USDT |
0.0313 USDT |
| 2023-04-28 |
0.0314 USDT |
23,491,821.0868 |
0.0316 USDT |
0.0311 USDT |
0.0318 USDT |
0.0311 USDT |
| 2023-04-27 |
0.0315 USDT |
34,415,595.9842 |
0.0317 USDT |
0.0311 USDT |
0.0322 USDT |
0.0314 USDT |
| 2023-04-26 |
0.0320 USDT |
23,480,515.5733 |
0.0320 USDT |
0.0310 USDT |
0.0329 USDT |
0.0316 USDT |
| 2023-04-25 |
0.0318 USDT |
11,614,710.0275 |
0.0319 USDT |
0.0314 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-04-24 |
0.0319 USDT |
20,138,817.0350 |
0.0315 USDT |
0.0314 USDT |
0.0324 USDT |
0.0318 USDT |
| 2023-04-23 |
0.0320 USDT |
18,275,451.3265 |
0.0320 USDT |
0.0314 USDT |
0.0327 USDT |
0.0317 USDT |
| 2023-04-22 |
0.0318 USDT |
35,897,008.7093 |
0.0313 USDT |
0.0311 USDT |
0.0330 USDT |
0.0319 USDT |
| 2023-04-21 |
0.0323 USDT |
39,055,997.2869 |
0.0317 USDT |
0.0312 USDT |
0.0340 USDT |
0.0315 USDT |
| 2023-04-20 |
0.0322 USDT |
25,473,147.4202 |
0.0323 USDT |
0.0312 USDT |
0.0329 USDT |
0.0317 USDT |
| 2023-04-19 |
0.0336 USDT |
27,166,843.1205 |
0.0346 USDT |
0.0324 USDT |
0.0349 USDT |
0.0325 USDT |
| 2023-04-18 |
0.0347 USDT |
16,216,823.0268 |
0.0345 USDT |
0.0344 USDT |
0.0352 USDT |
0.0345 USDT |
| 2023-04-17 |
0.0349 USDT |
26,700,020.3486 |
0.0350 USDT |
0.0344 USDT |
0.0354 USDT |
0.0345 USDT |
| 2023-04-16 |
0.0346 USDT |
35,525,217.5603 |
0.0347 USDT |
0.0342 USDT |
0.0351 USDT |
0.0349 USDT |
| 2023-04-15 |
0.0350 USDT |
34,433,151.8462 |
0.0350 USDT |
0.0344 USDT |
0.0356 USDT |
0.0351 USDT |
| 2023-04-14 |
0.0351 USDT |
27,797,448.6332 |
0.0349 USDT |
0.0344 USDT |
0.0359 USDT |
0.0352 USDT |
| 2023-04-13 |
0.0347 USDT |
41,630,998.2640 |
0.0344 USDT |
0.0342 USDT |
0.0354 USDT |
0.0349 USDT |
| 2023-04-12 |
0.0353 USDT |
54,167,731.6923 |
0.0363 USDT |
0.0341 USDT |
0.0366 USDT |
0.0344 USDT |
| 2023-04-11 |
0.0364 USDT |
117,659,276.1604 |
0.0345 USDT |
0.0343 USDT |
0.0443 USDT |
0.0362 USDT |
| 2023-04-10 |
0.0344 USDT |
57,082,587.0366 |
0.0342 USDT |
0.0340 USDT |
0.0350 USDT |
0.0344 USDT |
| 2023-04-09 |
0.0343 USDT |
14,916,899.8058 |
0.0345 USDT |
0.0339 USDT |
0.0349 USDT |
0.0343 USDT |
| 2023-04-08 |
0.0344 USDT |
8,351,386.9949 |
0.0342 USDT |
0.0341 USDT |
0.0349 USDT |
0.0342 USDT |
| 2023-04-07 |
0.0350 USDT |
27,427,572.6120 |
0.0348 USDT |
0.0342 USDT |
0.0361 USDT |
0.0343 USDT |
| 2023-04-06 |
0.0348 USDT |
14,421,622.8313 |
0.0350 USDT |
0.0344 USDT |
0.0352 USDT |
0.0347 USDT |
| 2023-04-05 |
0.0350 USDT |
17,029,109.3574 |
0.0349 USDT |
0.0344 USDT |
0.0355 USDT |
0.0351 USDT |
| 2023-04-04 |
0.0349 USDT |
22,380,618.7360 |
0.0345 USDT |
0.0338 USDT |
0.0361 USDT |
0.0350 USDT |