Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0279 USDT |
24,374,937.3798 |
0.0260 USDT |
0.0254 USDT |
0.0297 USDT |
0.0282 USDT |
| 2023-03-15 |
0.0290 USDT |
46,540,194.3121 |
0.0331 USDT |
0.0234 USDT |
0.0336 USDT |
0.0255 USDT |
| 2023-03-14 |
0.0334 USDT |
22,512,297.1194 |
0.0336 USDT |
0.0327 USDT |
0.0343 USDT |
0.0334 USDT |
| 2023-03-13 |
0.0331 USDT |
13,907,710.2666 |
0.0329 USDT |
0.0320 USDT |
0.0340 USDT |
0.0336 USDT |
| 2023-03-12 |
0.0314 USDT |
12,734,153.3169 |
0.0319 USDT |
0.0305 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-03-11 |
0.0315 USDT |
27,713,433.6287 |
0.0316 USDT |
0.0301 USDT |
0.0331 USDT |
0.0320 USDT |
| 2023-03-10 |
0.0309 USDT |
15,971,515.1197 |
0.0322 USDT |
0.0300 USDT |
0.0323 USDT |
0.0313 USDT |
| 2023-03-09 |
0.0326 USDT |
12,686,652.7295 |
0.0331 USDT |
0.0313 USDT |
0.0338 USDT |
0.0320 USDT |
| 2023-03-08 |
0.0343 USDT |
10,316,689.4161 |
0.0353 USDT |
0.0333 USDT |
0.0355 USDT |
0.0335 USDT |
| 2023-03-07 |
0.0358 USDT |
6,266,092.4171 |
0.0363 USDT |
0.0351 USDT |
0.0365 USDT |
0.0352 USDT |
| 2023-03-06 |
0.0365 USDT |
6,646,474.4789 |
0.0365 USDT |
0.0361 USDT |
0.0370 USDT |
0.0364 USDT |
| 2023-03-05 |
0.0369 USDT |
8,897,084.3807 |
0.0364 USDT |
0.0363 USDT |
0.0373 USDT |
0.0366 USDT |
| 2023-03-04 |
0.0371 USDT |
14,986,139.5302 |
0.0369 USDT |
0.0358 USDT |
0.0381 USDT |
0.0359 USDT |
| 2023-03-03 |
0.0370 USDT |
17,177,130.4442 |
0.0373 USDT |
0.0356 USDT |
0.0384 USDT |
0.0372 USDT |
| 2023-03-02 |
0.0376 USDT |
12,310,660.6642 |
0.0383 USDT |
0.0371 USDT |
0.0383 USDT |
0.0373 USDT |
| 2023-03-01 |
0.0388 USDT |
17,365,447.8169 |
0.0384 USDT |
0.0382 USDT |
0.0400 USDT |
0.0389 USDT |
| 2023-02-28 |
0.0390 USDT |
9,768,901.1553 |
0.0392 USDT |
0.0383 USDT |
0.0399 USDT |
0.0388 USDT |
| 2023-02-27 |
0.0392 USDT |
7,553,298.5902 |
0.0389 USDT |
0.0384 USDT |
0.0404 USDT |
0.0387 USDT |
| 2023-02-26 |
0.0388 USDT |
5,879,339.8782 |
0.0397 USDT |
0.0380 USDT |
0.0398 USDT |
0.0390 USDT |
| 2023-02-25 |
0.0403 USDT |
31,041,114.7166 |
0.0398 USDT |
0.0384 USDT |
0.0422 USDT |
0.0387 USDT |
| 2023-02-24 |
0.0403 USDT |
15,250,928.2461 |
0.0414 USDT |
0.0391 USDT |
0.0414 USDT |
0.0403 USDT |
| 2023-02-23 |
0.0418 USDT |
16,745,151.6452 |
0.0419 USDT |
0.0408 USDT |
0.0424 USDT |
0.0413 USDT |
| 2023-02-22 |
0.0422 USDT |
47,913,682.5138 |
0.0425 USDT |
0.0408 USDT |
0.0440 USDT |
0.0426 USDT |
| 2023-02-21 |
0.0410 USDT |
27,350,486.8704 |
0.0413 USDT |
0.0398 USDT |
0.0433 USDT |
0.0421 USDT |
| 2023-02-20 |
0.0407 USDT |
18,520,399.7885 |
0.0400 USDT |
0.0400 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-02-19 |
0.0403 USDT |
10,068,704.1496 |
0.0404 USDT |
0.0399 USDT |
0.0406 USDT |
0.0402 USDT |
| 2023-02-18 |
0.0401 USDT |
9,155,888.9146 |
0.0401 USDT |
0.0399 USDT |
0.0405 USDT |
0.0401 USDT |
| 2023-02-17 |
0.0400 USDT |
12,306,876.9036 |
0.0401 USDT |
0.0396 USDT |
0.0404 USDT |
0.0402 USDT |
| 2023-02-16 |
0.0420 USDT |
28,881,061.5979 |
0.0427 USDT |
0.0408 USDT |
0.0429 USDT |
0.0408 USDT |
| 2023-02-15 |
0.0424 USDT |
19,511,437.6510 |
0.0424 USDT |
0.0408 USDT |
0.0433 USDT |
0.0428 USDT |
| 2023-02-14 |
0.0407 USDT |
17,413,759.0759 |
0.0393 USDT |
0.0390 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-02-13 |
0.0393 USDT |
8,670,727.9585 |
0.0399 USDT |
0.0380 USDT |
0.0402 USDT |
0.0395 USDT |
| 2023-02-12 |
0.0405 USDT |
7,747,350.8194 |
0.0406 USDT |
0.0398 USDT |
0.0411 USDT |
0.0406 USDT |
| 2023-02-11 |
0.0403 USDT |
10,062,991.9117 |
0.0411 USDT |
0.0396 USDT |
0.0411 USDT |
0.0406 USDT |
| 2023-02-10 |
0.0383 USDT |
13,014,943.5723 |
0.0375 USDT |
0.0374 USDT |
0.0397 USDT |
0.0391 USDT |
| 2023-02-09 |
0.0400 USDT |
15,611,431.5656 |
0.0405 USDT |
0.0386 USDT |
0.0409 USDT |
0.0386 USDT |
| 2023-02-08 |
0.0404 USDT |
16,739,312.7338 |
0.0403 USDT |
0.0398 USDT |
0.0413 USDT |
0.0399 USDT |
| 2023-02-07 |
0.0397 USDT |
19,663,311.1731 |
0.0389 USDT |
0.0388 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-02-06 |
0.0396 USDT |
10,698,977.2382 |
0.0390 USDT |
0.0389 USDT |
0.0402 USDT |
0.0391 USDT |
| 2023-02-05 |
0.0404 USDT |
14,135,765.0182 |
0.0408 USDT |
0.0389 USDT |
0.0416 USDT |
0.0390 USDT |
| 2023-02-04 |
0.0406 USDT |
16,017,836.9058 |
0.0407 USDT |
0.0402 USDT |
0.0413 USDT |
0.0406 USDT |
| 2023-02-03 |
0.0410 USDT |
20,179,141.0524 |
0.0418 USDT |
0.0406 USDT |
0.0418 USDT |
0.0407 USDT |
| 2023-02-02 |
0.0430 USDT |
20,558,296.4154 |
0.0433 USDT |
0.0425 USDT |
0.0438 USDT |
0.0426 USDT |
| 2023-02-01 |
0.0428 USDT |
20,134,659.8893 |
0.0450 USDT |
0.0413 USDT |
0.0450 USDT |
0.0436 USDT |
| 2023-01-31 |
0.0436 USDT |
46,854,455.5484 |
0.0436 USDT |
0.0426 USDT |
0.0446 USDT |
0.0443 USDT |
| 2023-01-30 |
0.0462 USDT |
107,310,672.2838 |
0.0458 USDT |
0.0427 USDT |
0.0500 USDT |
0.0430 USDT |
| 2023-01-29 |
0.0446 USDT |
54,158,790.2157 |
0.0449 USDT |
0.0421 USDT |
0.0478 USDT |
0.0443 USDT |
| 2023-01-28 |
0.0414 USDT |
59,466,391.6401 |
0.0388 USDT |
0.0379 USDT |
0.0475 USDT |
0.0442 USDT |
| 2023-01-27 |
0.0371 USDT |
24,464,647.4137 |
0.0359 USDT |
0.0354 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-01-26 |
0.0372 USDT |
30,692,173.6706 |
0.0362 USDT |
0.0358 USDT |
0.0396 USDT |
0.0359 USDT |