Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0352 USDT |
16,557,084.7508 |
0.0358 USDT |
0.0347 USDT |
0.0358 USDT |
0.0352 USDT |
| 2023-01-24 |
0.0385 USDT |
15,088,971.3986 |
0.0392 USDT |
0.0376 USDT |
0.0394 USDT |
0.0377 USDT |
| 2023-01-23 |
0.0398 USDT |
13,369,559.6375 |
0.0402 USDT |
0.0391 USDT |
0.0404 USDT |
0.0393 USDT |
| 2023-01-22 |
0.0402 USDT |
8,230,027.9582 |
0.0407 USDT |
0.0397 USDT |
0.0409 USDT |
0.0402 USDT |
| 2023-01-21 |
0.0404 USDT |
14,539,903.3187 |
0.0405 USDT |
0.0401 USDT |
0.0408 USDT |
0.0407 USDT |
| 2023-01-20 |
0.0398 USDT |
16,939,270.6605 |
0.0405 USDT |
0.0391 USDT |
0.0408 USDT |
0.0404 USDT |
| 2023-01-19 |
0.0402 USDT |
18,552,225.2868 |
0.0404 USDT |
0.0393 USDT |
0.0412 USDT |
0.0408 USDT |
| 2023-01-18 |
0.0408 USDT |
23,742,105.8023 |
0.0423 USDT |
0.0388 USDT |
0.0423 USDT |
0.0404 USDT |
| 2023-01-17 |
0.0425 USDT |
19,371,220.8574 |
0.0434 USDT |
0.0419 USDT |
0.0435 USDT |
0.0423 USDT |
| 2023-01-16 |
0.0436 USDT |
24,218,940.5795 |
0.0432 USDT |
0.0426 USDT |
0.0447 USDT |
0.0434 USDT |
| 2023-01-15 |
0.0431 USDT |
23,164,253.7826 |
0.0433 USDT |
0.0424 USDT |
0.0437 USDT |
0.0436 USDT |
| 2023-01-14 |
0.0441 USDT |
39,817,045.6810 |
0.0427 USDT |
0.0418 USDT |
0.0483 USDT |
0.0440 USDT |
| 2023-01-13 |
0.0431 USDT |
30,694,039.5485 |
0.0440 USDT |
0.0411 USDT |
0.0444 USDT |
0.0427 USDT |
| 2023-01-12 |
0.0438 USDT |
43,762,848.1126 |
0.0455 USDT |
0.0420 USDT |
0.0458 USDT |
0.0441 USDT |
| 2023-01-11 |
0.0463 USDT |
104,929,506.6319 |
0.0416 USDT |
0.0391 USDT |
0.0522 USDT |
0.0472 USDT |
| 2023-01-10 |
0.0409 USDT |
93,097,106.8933 |
0.0500 USDT |
0.0300 USDT |
0.0500 USDT |
0.0356 USDT |