Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0124 USDT |
14,858,973.8557 |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-11-04 |
0.0123 USDT |
38,212,730.0043 |
0.0126 USDT |
0.0119 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-11-03 |
0.0128 USDT |
26,460,133.6332 |
0.0133 USDT |
0.0121 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-11-02 |
0.0134 USDT |
21,571,102.4034 |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
0.0132 USDT |
| 2024-11-01 |
0.0133 USDT |
13,241,116.1771 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-10-31 |
0.0135 USDT |
18,769,607.5167 |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-10-30 |
0.0139 USDT |
13,007,280.7458 |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-10-29 |
0.0139 USDT |
36,158,001.4986 |
0.0140 USDT |
0.0138 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-10-28 |
0.0137 USDT |
19,430,529.0328 |
0.0141 USDT |
0.0134 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-10-27 |
0.0139 USDT |
38,528,914.2024 |
0.0137 USDT |
0.0135 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-10-26 |
0.0136 USDT |
12,734,565.1810 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-10-25 |
0.0142 USDT |
16,633,399.5694 |
0.0144 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-10-24 |
0.0142 USDT |
14,596,325.4347 |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-10-23 |
0.0145 USDT |
13,857,327.0494 |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-10-22 |
0.0152 USDT |
24,456,049.2294 |
0.0149 USDT |
0.0147 USDT |
0.0158 USDT |
0.0150 USDT |
| 2024-10-21 |
0.0152 USDT |
28,174,501.9666 |
0.0153 USDT |
0.0146 USDT |
0.0159 USDT |
0.0150 USDT |
| 2024-10-20 |
0.0149 USDT |
11,740,137.3196 |
0.0147 USDT |
0.0146 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-10-19 |
0.0148 USDT |
6,810,838.3830 |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-10-18 |
0.0147 USDT |
9,049,662.5006 |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-17 |
0.0146 USDT |
26,376,370.0061 |
0.0148 USDT |
0.0143 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-10-16 |
0.0149 USDT |
11,675,877.4053 |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-10-15 |
0.0152 USDT |
27,612,555.0916 |
0.0154 USDT |
0.0149 USDT |
0.0158 USDT |
0.0149 USDT |
| 2024-10-14 |
0.0151 USDT |
28,799,415.6755 |
0.0145 USDT |
0.0144 USDT |
0.0159 USDT |
0.0153 USDT |
| 2024-10-13 |
0.0145 USDT |
27,555,936.9375 |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-10-12 |
0.0148 USDT |
6,522,265.5819 |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-10-11 |
0.0144 USDT |
18,755,534.9676 |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-10-10 |
0.0143 USDT |
22,433,527.7048 |
0.0145 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-10-09 |
0.0146 USDT |
21,942,442.8610 |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-10-08 |
0.0150 USDT |
13,798,558.1777 |
0.0150 USDT |
0.0147 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-10-07 |
0.0156 USDT |
37,998,747.6760 |
0.0155 USDT |
0.0152 USDT |
0.0159 USDT |
0.0153 USDT |
| 2024-10-06 |
0.0155 USDT |
19,348,036.3867 |
0.0153 USDT |
0.0151 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-10-05 |
0.0157 USDT |
22,170,438.2815 |
0.0158 USDT |
0.0152 USDT |
0.0161 USDT |
0.0153 USDT |
| 2024-10-04 |
0.0158 USDT |
29,277,725.4744 |
0.0157 USDT |
0.0153 USDT |
0.0164 USDT |
0.0157 USDT |
| 2024-10-03 |
0.0166 USDT |
83,052,312.8638 |
0.0173 USDT |
0.0151 USDT |
0.0180 USDT |
0.0154 USDT |
| 2024-10-02 |
0.0150 USDT |
19,317,325.4323 |
0.0144 USDT |
0.0142 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-10-01 |
0.0153 USDT |
25,229,992.0753 |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0152 USDT |
| 2024-09-30 |
0.0158 USDT |
16,834,160.0472 |
0.0161 USDT |
0.0155 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-09-29 |
0.0165 USDT |
33,074,153.1490 |
0.0165 USDT |
0.0161 USDT |
0.0172 USDT |
0.0162 USDT |
| 2024-09-28 |
0.0164 USDT |
38,653,843.2720 |
0.0158 USDT |
0.0154 USDT |
0.0173 USDT |
0.0164 USDT |
| 2024-09-27 |
0.0158 USDT |
19,613,895.0883 |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-09-26 |
0.0152 USDT |
16,661,816.8357 |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-09-25 |
0.0151 USDT |
18,131,420.8619 |
0.0153 USDT |
0.0148 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-09-24 |
0.0151 USDT |
19,691,633.5566 |
0.0151 USDT |
0.0148 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-09-23 |
0.0149 USDT |
16,859,151.8510 |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-22 |
0.0150 USDT |
13,465,443.3101 |
0.0152 USDT |
0.0147 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-09-21 |
0.0151 USDT |
3,212,516.4347 |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-09-20 |
0.0151 USDT |
10,950,280.9779 |
0.0149 USDT |
0.0148 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-09-19 |
0.0150 USDT |
18,324,532.2192 |
0.0145 USDT |
0.0145 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-09-18 |
0.0143 USDT |
21,796,255.1036 |
0.0146 USDT |
0.0140 USDT |
0.0150 USDT |
0.0144 USDT |
| 2024-09-17 |
0.0147 USDT |
13,177,459.8605 |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |