Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0158 USDT |
29,277,725.4744 |
0.0157 USDT |
0.0153 USDT |
0.0164 USDT |
0.0157 USDT |
| 2024-10-03 |
0.0166 USDT |
83,052,312.8638 |
0.0173 USDT |
0.0151 USDT |
0.0180 USDT |
0.0154 USDT |
| 2024-10-02 |
0.0150 USDT |
19,317,325.4323 |
0.0144 USDT |
0.0142 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-10-01 |
0.0153 USDT |
25,229,992.0753 |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0152 USDT |
| 2024-09-30 |
0.0158 USDT |
16,834,160.0472 |
0.0161 USDT |
0.0155 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-09-29 |
0.0165 USDT |
33,074,153.1490 |
0.0165 USDT |
0.0161 USDT |
0.0172 USDT |
0.0162 USDT |
| 2024-09-28 |
0.0164 USDT |
38,653,843.2720 |
0.0158 USDT |
0.0154 USDT |
0.0173 USDT |
0.0164 USDT |
| 2024-09-27 |
0.0158 USDT |
19,613,895.0883 |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-09-26 |
0.0152 USDT |
16,661,816.8357 |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-09-25 |
0.0151 USDT |
18,131,420.8619 |
0.0153 USDT |
0.0148 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-09-24 |
0.0151 USDT |
19,691,633.5566 |
0.0151 USDT |
0.0148 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-09-23 |
0.0149 USDT |
16,859,151.8510 |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-22 |
0.0150 USDT |
13,465,443.3101 |
0.0152 USDT |
0.0147 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-09-21 |
0.0151 USDT |
3,212,516.4347 |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-09-20 |
0.0151 USDT |
10,950,280.9779 |
0.0149 USDT |
0.0148 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-09-19 |
0.0150 USDT |
18,324,532.2192 |
0.0145 USDT |
0.0145 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-09-18 |
0.0143 USDT |
21,796,255.1036 |
0.0146 USDT |
0.0140 USDT |
0.0150 USDT |
0.0144 USDT |
| 2024-09-17 |
0.0147 USDT |
13,177,459.8605 |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-09-16 |
0.0146 USDT |
21,545,792.3830 |
0.0149 USDT |
0.0143 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-09-15 |
0.0153 USDT |
10,581,738.5361 |
0.0152 USDT |
0.0149 USDT |
0.0157 USDT |
0.0149 USDT |
| 2024-09-14 |
0.0152 USDT |
11,583,885.1752 |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-09-13 |
0.0148 USDT |
9,385,425.4944 |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-09-12 |
0.0146 USDT |
14,641,799.4404 |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-09-11 |
0.0145 USDT |
12,461,035.1470 |
0.0148 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-09-10 |
0.0148 USDT |
7,705,533.1795 |
0.0150 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-09-09 |
0.0145 USDT |
23,326,169.7506 |
0.0144 USDT |
0.0142 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-08 |
0.0145 USDT |
9,278,931.1430 |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-09-07 |
0.0144 USDT |
5,692,764.1250 |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-09-06 |
0.0144 USDT |
16,649,951.4216 |
0.0145 USDT |
0.0138 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-09-05 |
0.0148 USDT |
11,618,912.5986 |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0145 USDT |
| 2024-09-04 |
0.0148 USDT |
23,100,644.7518 |
0.0152 USDT |
0.0143 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-09-03 |
0.0155 USDT |
5,369,868.3966 |
0.0158 USDT |
0.0151 USDT |
0.0160 USDT |
0.0152 USDT |
| 2024-09-02 |
0.0153 USDT |
9,458,194.8191 |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-09-01 |
0.0159 USDT |
10,220,800.6220 |
0.0160 USDT |
0.0155 USDT |
0.0162 USDT |
0.0156 USDT |
| 2024-08-31 |
0.0160 USDT |
4,210,784.0922 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-08-30 |
0.0164 USDT |
13,012,208.8337 |
0.0161 USDT |
0.0158 USDT |
0.0169 USDT |
0.0161 USDT |
| 2024-08-29 |
0.0162 USDT |
34,546,257.4382 |
0.0153 USDT |
0.0153 USDT |
0.0172 USDT |
0.0160 USDT |
| 2024-08-28 |
0.0152 USDT |
15,314,418.2112 |
0.0153 USDT |
0.0148 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-08-27 |
0.0154 USDT |
9,443,653.3645 |
0.0156 USDT |
0.0145 USDT |
0.0158 USDT |
0.0148 USDT |
| 2024-08-26 |
0.0158 USDT |
12,335,652.5963 |
0.0161 USDT |
0.0154 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-08-25 |
0.0162 USDT |
8,671,395.6711 |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-08-24 |
0.0169 USDT |
14,340,318.2263 |
0.0167 USDT |
0.0166 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-08-23 |
0.0161 USDT |
15,648,702.7038 |
0.0162 USDT |
0.0157 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-22 |
0.0162 USDT |
35,851,952.3013 |
0.0154 USDT |
0.0153 USDT |
0.0171 USDT |
0.0162 USDT |
| 2024-08-21 |
0.0152 USDT |
6,152,705.2237 |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-08-20 |
0.0154 USDT |
11,707,544.9481 |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-08-19 |
0.0152 USDT |
9,416,286.2721 |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-08-18 |
0.0155 USDT |
4,566,117.9813 |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-08-17 |
0.0153 USDT |
7,752,149.5254 |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-08-16 |
0.0152 USDT |
7,682,462.8555 |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |