Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0157 USDT |
29,704,709.4628 |
0.0155 USDT |
0.0151 USDT |
0.0165 USDT |
0.0151 USDT |
| 2024-08-14 |
0.0159 USDT |
42,348,034.1600 |
0.0152 USDT |
0.0149 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-08-13 |
0.0151 USDT |
11,891,176.5105 |
0.0153 USDT |
0.0148 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-08-12 |
0.0152 USDT |
12,361,024.5195 |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-08-11 |
0.0158 USDT |
13,849,994.1713 |
0.0159 USDT |
0.0150 USDT |
0.0164 USDT |
0.0151 USDT |
| 2024-08-10 |
0.0161 USDT |
8,825,215.9893 |
0.0161 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-08-09 |
0.0163 USDT |
10,559,624.0605 |
0.0165 USDT |
0.0159 USDT |
0.0166 USDT |
0.0160 USDT |
| 2024-08-08 |
0.0162 USDT |
25,819,204.6393 |
0.0157 USDT |
0.0155 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-08-07 |
0.0164 USDT |
30,164,404.1407 |
0.0167 USDT |
0.0152 USDT |
0.0175 USDT |
0.0158 USDT |
| 2024-08-06 |
0.0165 USDT |
48,405,902.5915 |
0.0150 USDT |
0.0150 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-08-05 |
0.0145 USDT |
125,693,654.0638 |
0.0156 USDT |
0.0134 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-08-04 |
0.0160 USDT |
29,243,703.6349 |
0.0166 USDT |
0.0152 USDT |
0.0170 USDT |
0.0159 USDT |
| 2024-08-03 |
0.0168 USDT |
19,541,607.9333 |
0.0168 USDT |
0.0164 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-08-02 |
0.0173 USDT |
57,609,080.4761 |
0.0172 USDT |
0.0165 USDT |
0.0182 USDT |
0.0168 USDT |
| 2024-08-01 |
0.0171 USDT |
26,693,779.2453 |
0.0173 USDT |
0.0165 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-07-31 |
0.0177 USDT |
22,144,243.2176 |
0.0180 USDT |
0.0171 USDT |
0.0181 USDT |
0.0173 USDT |
| 2024-07-30 |
0.0182 USDT |
24,211,448.4231 |
0.0182 USDT |
0.0179 USDT |
0.0186 USDT |
0.0180 USDT |
| 2024-07-29 |
0.0187 USDT |
21,631,750.8261 |
0.0187 USDT |
0.0182 USDT |
0.0193 USDT |
0.0182 USDT |
| 2024-07-28 |
0.0189 USDT |
12,187,845.6873 |
0.0190 USDT |
0.0185 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-07-27 |
0.0191 USDT |
26,747,397.0162 |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-07-26 |
0.0191 USDT |
20,311,065.5918 |
0.0188 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-07-25 |
0.0184 USDT |
55,652,361.1283 |
0.0192 USDT |
0.0177 USDT |
0.0192 USDT |
0.0188 USDT |
| 2024-07-24 |
0.0196 USDT |
14,268,085.5494 |
0.0194 USDT |
0.0191 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-07-23 |
0.0197 USDT |
49,949,626.1490 |
0.0200 USDT |
0.0191 USDT |
0.0203 USDT |
0.0194 USDT |
| 2024-07-22 |
0.0200 USDT |
19,933,770.7201 |
0.0203 USDT |
0.0197 USDT |
0.0206 USDT |
0.0198 USDT |
| 2024-07-21 |
0.0201 USDT |
15,532,145.6955 |
0.0201 USDT |
0.0195 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-07-20 |
0.0203 USDT |
22,996,360.5868 |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0202 USDT |
| 2024-07-19 |
0.0202 USDT |
37,947,136.3076 |
0.0200 USDT |
0.0196 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-07-18 |
0.0204 USDT |
26,705,055.7716 |
0.0209 USDT |
0.0197 USDT |
0.0212 USDT |
0.0200 USDT |
| 2024-07-17 |
0.0213 USDT |
27,900,279.0549 |
0.0208 USDT |
0.0208 USDT |
0.0219 USDT |
0.0210 USDT |
| 2024-07-16 |
0.0209 USDT |
35,926,025.5148 |
0.0209 USDT |
0.0202 USDT |
0.0214 USDT |
0.0210 USDT |
| 2024-07-15 |
0.0206 USDT |
22,050,547.3718 |
0.0204 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-07-14 |
0.0200 USDT |
12,926,474.8948 |
0.0198 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-13 |
0.0198 USDT |
31,554,281.8684 |
0.0193 USDT |
0.0192 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-07-12 |
0.0189 USDT |
20,359,473.9786 |
0.0189 USDT |
0.0185 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-07-11 |
0.0191 USDT |
33,106,687.6819 |
0.0188 USDT |
0.0182 USDT |
0.0203 USDT |
0.0189 USDT |
| 2024-07-10 |
0.0197 USDT |
20,968,125.5608 |
0.0199 USDT |
0.0189 USDT |
0.0206 USDT |
0.0189 USDT |
| 2024-07-09 |
0.0202 USDT |
31,078,107.8639 |
0.0199 USDT |
0.0193 USDT |
0.0208 USDT |
0.0193 USDT |
| 2024-07-08 |
0.0204 USDT |
9,289,830.4009 |
0.0201 USDT |
0.0195 USDT |
0.0214 USDT |
0.0201 USDT |
| 2024-07-07 |
0.0210 USDT |
8,140,665.5952 |
0.0218 USDT |
0.0204 USDT |
0.0219 USDT |
0.0207 USDT |
| 2024-07-06 |
0.0212 USDT |
19,811,474.4650 |
0.0209 USDT |
0.0203 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-07-05 |
0.0201 USDT |
65,751,638.7245 |
0.0208 USDT |
0.0184 USDT |
0.0218 USDT |
0.0209 USDT |
| 2024-07-04 |
0.0219 USDT |
18,750,489.5195 |
0.0231 USDT |
0.0209 USDT |
0.0231 USDT |
0.0212 USDT |
| 2024-07-03 |
0.0231 USDT |
16,936,996.5843 |
0.0235 USDT |
0.0224 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-07-02 |
0.0236 USDT |
24,410,793.0360 |
0.0239 USDT |
0.0231 USDT |
0.0242 USDT |
0.0236 USDT |
| 2024-07-01 |
0.0241 USDT |
16,067,696.0569 |
0.0244 USDT |
0.0236 USDT |
0.0249 USDT |
0.0243 USDT |
| 2024-06-30 |
0.0242 USDT |
12,750,066.3949 |
0.0236 USDT |
0.0233 USDT |
0.0247 USDT |
0.0242 USDT |
| 2024-06-29 |
0.0240 USDT |
12,803,859.9216 |
0.0240 USDT |
0.0232 USDT |
0.0247 USDT |
0.0238 USDT |
| 2024-06-28 |
0.0246 USDT |
18,427,819.0507 |
0.0247 USDT |
0.0240 USDT |
0.0252 USDT |
0.0241 USDT |
| 2024-06-27 |
0.0246 USDT |
8,406,637.7467 |
0.0243 USDT |
0.0240 USDT |
0.0251 USDT |
0.0248 USDT |