Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0187 USDT |
21,631,750.8261 |
0.0187 USDT |
0.0182 USDT |
0.0193 USDT |
0.0182 USDT |
| 2024-07-28 |
0.0189 USDT |
12,187,845.6873 |
0.0190 USDT |
0.0185 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-07-27 |
0.0191 USDT |
26,747,397.0162 |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-07-26 |
0.0191 USDT |
20,311,065.5918 |
0.0188 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-07-25 |
0.0184 USDT |
55,652,361.1283 |
0.0192 USDT |
0.0177 USDT |
0.0192 USDT |
0.0188 USDT |
| 2024-07-24 |
0.0196 USDT |
14,268,085.5494 |
0.0194 USDT |
0.0191 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-07-23 |
0.0197 USDT |
49,949,626.1490 |
0.0200 USDT |
0.0191 USDT |
0.0203 USDT |
0.0194 USDT |
| 2024-07-22 |
0.0200 USDT |
19,933,770.7201 |
0.0203 USDT |
0.0197 USDT |
0.0206 USDT |
0.0198 USDT |
| 2024-07-21 |
0.0201 USDT |
15,532,145.6955 |
0.0201 USDT |
0.0195 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-07-20 |
0.0203 USDT |
22,996,360.5868 |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0202 USDT |
| 2024-07-19 |
0.0202 USDT |
37,947,136.3076 |
0.0200 USDT |
0.0196 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-07-18 |
0.0204 USDT |
26,705,055.7716 |
0.0209 USDT |
0.0197 USDT |
0.0212 USDT |
0.0200 USDT |
| 2024-07-17 |
0.0213 USDT |
27,900,279.0549 |
0.0208 USDT |
0.0208 USDT |
0.0219 USDT |
0.0210 USDT |
| 2024-07-16 |
0.0209 USDT |
35,926,025.5148 |
0.0209 USDT |
0.0202 USDT |
0.0214 USDT |
0.0210 USDT |
| 2024-07-15 |
0.0206 USDT |
22,050,547.3718 |
0.0204 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-07-14 |
0.0200 USDT |
12,926,474.8948 |
0.0198 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-13 |
0.0198 USDT |
31,554,281.8684 |
0.0193 USDT |
0.0192 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-07-12 |
0.0189 USDT |
20,359,473.9786 |
0.0189 USDT |
0.0185 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-07-11 |
0.0191 USDT |
33,106,687.6819 |
0.0188 USDT |
0.0182 USDT |
0.0203 USDT |
0.0189 USDT |
| 2024-07-10 |
0.0197 USDT |
20,968,125.5608 |
0.0199 USDT |
0.0189 USDT |
0.0206 USDT |
0.0189 USDT |
| 2024-07-09 |
0.0202 USDT |
31,078,107.8639 |
0.0199 USDT |
0.0193 USDT |
0.0208 USDT |
0.0193 USDT |
| 2024-07-08 |
0.0204 USDT |
9,289,830.4009 |
0.0201 USDT |
0.0195 USDT |
0.0214 USDT |
0.0201 USDT |
| 2024-07-07 |
0.0210 USDT |
8,140,665.5952 |
0.0218 USDT |
0.0204 USDT |
0.0219 USDT |
0.0207 USDT |
| 2024-07-06 |
0.0212 USDT |
19,811,474.4650 |
0.0209 USDT |
0.0203 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-07-05 |
0.0201 USDT |
65,751,638.7245 |
0.0208 USDT |
0.0184 USDT |
0.0218 USDT |
0.0209 USDT |
| 2024-07-04 |
0.0219 USDT |
18,750,489.5195 |
0.0231 USDT |
0.0209 USDT |
0.0231 USDT |
0.0212 USDT |
| 2024-07-03 |
0.0231 USDT |
16,936,996.5843 |
0.0235 USDT |
0.0224 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-07-02 |
0.0236 USDT |
24,410,793.0360 |
0.0239 USDT |
0.0231 USDT |
0.0242 USDT |
0.0236 USDT |
| 2024-07-01 |
0.0241 USDT |
16,067,696.0569 |
0.0244 USDT |
0.0236 USDT |
0.0249 USDT |
0.0243 USDT |
| 2024-06-30 |
0.0242 USDT |
12,750,066.3949 |
0.0236 USDT |
0.0233 USDT |
0.0247 USDT |
0.0242 USDT |
| 2024-06-29 |
0.0240 USDT |
12,803,859.9216 |
0.0240 USDT |
0.0232 USDT |
0.0247 USDT |
0.0238 USDT |
| 2024-06-28 |
0.0246 USDT |
18,427,819.0507 |
0.0247 USDT |
0.0240 USDT |
0.0252 USDT |
0.0241 USDT |
| 2024-06-27 |
0.0246 USDT |
8,406,637.7467 |
0.0243 USDT |
0.0240 USDT |
0.0251 USDT |
0.0248 USDT |
| 2024-06-26 |
0.0240 USDT |
11,082,961.0131 |
0.0237 USDT |
0.0233 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-06-25 |
0.0238 USDT |
5,176,843.2543 |
0.0229 USDT |
0.0228 USDT |
0.0243 USDT |
0.0237 USDT |
| 2024-06-24 |
0.0225 USDT |
7,242,992.8302 |
0.0233 USDT |
0.0216 USDT |
0.0234 USDT |
0.0227 USDT |
| 2024-06-23 |
0.0240 USDT |
4,683,090.6792 |
0.0235 USDT |
0.0233 USDT |
0.0247 USDT |
0.0233 USDT |
| 2024-06-22 |
0.0240 USDT |
6,515,043.5627 |
0.0246 USDT |
0.0235 USDT |
0.0248 USDT |
0.0238 USDT |
| 2024-06-21 |
0.0249 USDT |
10,360,382.3614 |
0.0248 USDT |
0.0241 USDT |
0.0265 USDT |
0.0244 USDT |
| 2024-06-20 |
0.0255 USDT |
15,825,287.7350 |
0.0263 USDT |
0.0247 USDT |
0.0276 USDT |
0.0252 USDT |
| 2024-06-19 |
0.0263 USDT |
9,323,772.7792 |
0.0243 USDT |
0.0243 USDT |
0.0273 USDT |
0.0262 USDT |
| 2024-06-18 |
0.0240 USDT |
18,246,686.2245 |
0.0260 USDT |
0.0225 USDT |
0.0261 USDT |
0.0245 USDT |
| 2024-06-17 |
0.0265 USDT |
5,190,093.3313 |
0.0272 USDT |
0.0249 USDT |
0.0275 USDT |
0.0263 USDT |
| 2024-06-16 |
0.0270 USDT |
1,033,972.8051 |
0.0271 USDT |
0.0267 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-06-15 |
0.0267 USDT |
2,917,859.1100 |
0.0265 USDT |
0.0264 USDT |
0.0271 USDT |
0.0267 USDT |
| 2024-06-14 |
0.0269 USDT |
8,022,170.3507 |
0.0275 USDT |
0.0260 USDT |
0.0276 USDT |
0.0264 USDT |
| 2024-06-13 |
0.0277 USDT |
5,984,692.3009 |
0.0283 USDT |
0.0271 USDT |
0.0286 USDT |
0.0275 USDT |
| 2024-06-12 |
0.0274 USDT |
17,120,977.1716 |
0.0274 USDT |
0.0262 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-06-11 |
0.0276 USDT |
13,413,421.6343 |
0.0277 USDT |
0.0268 USDT |
0.0290 USDT |
0.0271 USDT |
| 2024-06-10 |
0.0285 USDT |
12,152,308.4354 |
0.0272 USDT |
0.0269 USDT |
0.0300 USDT |
0.0280 USDT |