Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0273 USDT |
7,174,961.4295 |
0.0276 USDT |
0.0268 USDT |
0.0280 USDT |
0.0271 USDT |
| 2024-06-08 |
0.0282 USDT |
15,911,170.6349 |
0.0281 USDT |
0.0270 USDT |
0.0293 USDT |
0.0272 USDT |
| 2024-06-07 |
0.0288 USDT |
24,192,127.2354 |
0.0301 USDT |
0.0250 USDT |
0.0311 USDT |
0.0278 USDT |
| 2024-06-06 |
0.0306 USDT |
20,795,462.1292 |
0.0287 USDT |
0.0284 USDT |
0.0325 USDT |
0.0301 USDT |
| 2024-06-05 |
0.0286 USDT |
9,907,293.8468 |
0.0284 USDT |
0.0282 USDT |
0.0293 USDT |
0.0289 USDT |
| 2024-06-04 |
0.0286 USDT |
10,178,042.7653 |
0.0286 USDT |
0.0281 USDT |
0.0294 USDT |
0.0283 USDT |
| 2024-06-03 |
0.0285 USDT |
13,048,345.1557 |
0.0293 USDT |
0.0278 USDT |
0.0297 USDT |
0.0290 USDT |
| 2024-06-02 |
0.0274 USDT |
9,071,992.4059 |
0.0270 USDT |
0.0268 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-06-01 |
0.0271 USDT |
8,796,984.7354 |
0.0273 USDT |
0.0269 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-05-31 |
0.0274 USDT |
4,301,808.4502 |
0.0276 USDT |
0.0269 USDT |
0.0280 USDT |
0.0273 USDT |
| 2024-05-30 |
0.0277 USDT |
5,945,173.0451 |
0.0276 USDT |
0.0270 USDT |
0.0285 USDT |
0.0277 USDT |
| 2024-05-29 |
0.0282 USDT |
11,899,416.3848 |
0.0277 USDT |
0.0273 USDT |
0.0295 USDT |
0.0277 USDT |
| 2024-05-28 |
0.0274 USDT |
3,414,022.9500 |
0.0279 USDT |
0.0271 USDT |
0.0279 USDT |
0.0276 USDT |
| 2024-05-27 |
0.0278 USDT |
5,698,593.9537 |
0.0272 USDT |
0.0272 USDT |
0.0285 USDT |
0.0280 USDT |
| 2024-05-26 |
0.0276 USDT |
1,926,042.7646 |
0.0276 USDT |
0.0271 USDT |
0.0280 USDT |
0.0272 USDT |
| 2024-05-25 |
0.0277 USDT |
8,236,681.4409 |
0.0279 USDT |
0.0273 USDT |
0.0288 USDT |
0.0274 USDT |
| 2024-05-24 |
0.0272 USDT |
5,246,953.5501 |
0.0274 USDT |
0.0267 USDT |
0.0279 USDT |
0.0271 USDT |
| 2024-05-23 |
0.0277 USDT |
4,900,761.6042 |
0.0284 USDT |
0.0267 USDT |
0.0287 USDT |
0.0267 USDT |
| 2024-05-22 |
0.0289 USDT |
5,928,996.3528 |
0.0285 USDT |
0.0280 USDT |
0.0295 USDT |
0.0280 USDT |
| 2024-05-21 |
0.0287 USDT |
10,249,465.1444 |
0.0283 USDT |
0.0281 USDT |
0.0291 USDT |
0.0284 USDT |
| 2024-05-20 |
0.0275 USDT |
7,117,722.9072 |
0.0269 USDT |
0.0265 USDT |
0.0286 USDT |
0.0282 USDT |
| 2024-05-19 |
0.0278 USDT |
5,696,502.3438 |
0.0280 USDT |
0.0273 USDT |
0.0285 USDT |
0.0276 USDT |
| 2024-05-18 |
0.0283 USDT |
3,829,783.4761 |
0.0282 USDT |
0.0276 USDT |
0.0287 USDT |
0.0277 USDT |
| 2024-05-17 |
0.0280 USDT |
20,305,440.5643 |
0.0281 USDT |
0.0269 USDT |
0.0296 USDT |
0.0283 USDT |
| 2024-05-16 |
0.0283 USDT |
9,231,011.0968 |
0.0276 USDT |
0.0275 USDT |
0.0294 USDT |
0.0277 USDT |
| 2024-05-15 |
0.0272 USDT |
16,668,362.9606 |
0.0258 USDT |
0.0258 USDT |
0.0279 USDT |
0.0276 USDT |
| 2024-05-14 |
0.0266 USDT |
5,877,671.5867 |
0.0270 USDT |
0.0259 USDT |
0.0274 USDT |
0.0260 USDT |
| 2024-05-13 |
0.0275 USDT |
9,371,345.6759 |
0.0279 USDT |
0.0268 USDT |
0.0282 USDT |
0.0273 USDT |
| 2024-05-12 |
0.0279 USDT |
8,365,839.7201 |
0.0281 USDT |
0.0276 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-05-11 |
0.0283 USDT |
6,524,099.9376 |
0.0283 USDT |
0.0279 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-05-10 |
0.0296 USDT |
18,552,434.9465 |
0.0296 USDT |
0.0281 USDT |
0.0321 USDT |
0.0282 USDT |
| 2024-05-09 |
0.0295 USDT |
12,365,424.4782 |
0.0281 USDT |
0.0278 USDT |
0.0311 USDT |
0.0297 USDT |
| 2024-05-08 |
0.0285 USDT |
6,571,291.0556 |
0.0286 USDT |
0.0277 USDT |
0.0291 USDT |
0.0279 USDT |
| 2024-05-07 |
0.0296 USDT |
8,840,600.2457 |
0.0298 USDT |
0.0286 USDT |
0.0302 USDT |
0.0287 USDT |
| 2024-05-06 |
0.0305 USDT |
7,688,991.0188 |
0.0308 USDT |
0.0298 USDT |
0.0314 USDT |
0.0300 USDT |
| 2024-05-05 |
0.0307 USDT |
5,605,162.8329 |
0.0308 USDT |
0.0302 USDT |
0.0312 USDT |
0.0308 USDT |
| 2024-05-04 |
0.0312 USDT |
3,869,945.2785 |
0.0312 USDT |
0.0302 USDT |
0.0319 USDT |
0.0309 USDT |
| 2024-05-03 |
0.0307 USDT |
9,812,634.6822 |
0.0306 USDT |
0.0300 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-05-02 |
0.0298 USDT |
8,804,126.6279 |
0.0297 USDT |
0.0287 USDT |
0.0319 USDT |
0.0303 USDT |
| 2024-05-01 |
0.0289 USDT |
31,734,680.0459 |
0.0287 USDT |
0.0272 USDT |
0.0305 USDT |
0.0297 USDT |
| 2024-04-30 |
0.0281 USDT |
19,191,878.4405 |
0.0300 USDT |
0.0270 USDT |
0.0305 USDT |
0.0278 USDT |
| 2024-04-29 |
0.0298 USDT |
11,810,659.6559 |
0.0301 USDT |
0.0292 USDT |
0.0304 USDT |
0.0298 USDT |
| 2024-04-28 |
0.0310 USDT |
4,996,200.8108 |
0.0309 USDT |
0.0306 USDT |
0.0316 USDT |
0.0306 USDT |
| 2024-04-27 |
0.0303 USDT |
5,375,513.6601 |
0.0312 USDT |
0.0297 USDT |
0.0312 USDT |
0.0304 USDT |
| 2024-04-26 |
0.0311 USDT |
7,898,168.6992 |
0.0309 USDT |
0.0302 USDT |
0.0324 USDT |
0.0316 USDT |
| 2024-04-25 |
0.0305 USDT |
7,383,147.0861 |
0.0309 USDT |
0.0300 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-04-24 |
0.0319 USDT |
4,851,036.1462 |
0.0320 USDT |
0.0308 USDT |
0.0326 USDT |
0.0313 USDT |
| 2024-04-23 |
0.0324 USDT |
8,584,126.2195 |
0.0328 USDT |
0.0317 USDT |
0.0332 USDT |
0.0321 USDT |
| 2024-04-22 |
0.0333 USDT |
5,493,437.9679 |
0.0336 USDT |
0.0325 USDT |
0.0341 USDT |
0.0330 USDT |
| 2024-04-21 |
0.0339 USDT |
6,199,496.9075 |
0.0340 USDT |
0.0332 USDT |
0.0346 USDT |
0.0335 USDT |