Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0461 USDT |
72,371,528.6783 |
0.0464 USDT |
0.0449 USDT |
0.0477 USDT |
0.0459 USDT |
| 2024-03-01 |
0.0465 USDT |
48,520,941.8184 |
0.0460 USDT |
0.0453 USDT |
0.0476 USDT |
0.0467 USDT |
| 2024-02-29 |
0.0479 USDT |
90,412,794.5427 |
0.0481 USDT |
0.0462 USDT |
0.0495 USDT |
0.0474 USDT |
| 2024-02-28 |
0.0490 USDT |
84,672,232.9562 |
0.0474 USDT |
0.0457 USDT |
0.0512 USDT |
0.0484 USDT |
| 2024-02-27 |
0.0501 USDT |
75,994,781.3012 |
0.0520 USDT |
0.0463 USDT |
0.0526 USDT |
0.0483 USDT |
| 2024-02-26 |
0.0498 USDT |
152,740,558.6134 |
0.0466 USDT |
0.0450 USDT |
0.0569 USDT |
0.0518 USDT |
| 2024-02-25 |
0.0431 USDT |
78,851,709.9252 |
0.0409 USDT |
0.0386 USDT |
0.0481 USDT |
0.0455 USDT |
| 2024-02-24 |
0.0405 USDT |
58,283,841.7710 |
0.0405 USDT |
0.0392 USDT |
0.0427 USDT |
0.0404 USDT |
| 2024-02-23 |
0.0396 USDT |
160,225,239.0504 |
0.0347 USDT |
0.0347 USDT |
0.0426 USDT |
0.0415 USDT |
| 2024-02-22 |
0.0337 USDT |
25,457,264.1350 |
0.0326 USDT |
0.0324 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-02-21 |
0.0337 USDT |
40,976,188.8885 |
0.0339 USDT |
0.0317 USDT |
0.0360 USDT |
0.0322 USDT |
| 2024-02-20 |
0.0340 USDT |
25,563,568.4892 |
0.0343 USDT |
0.0332 USDT |
0.0349 USDT |
0.0337 USDT |
| 2024-02-19 |
0.0350 USDT |
44,035,806.9269 |
0.0342 USDT |
0.0340 USDT |
0.0360 USDT |
0.0341 USDT |
| 2024-02-18 |
0.0334 USDT |
28,249,535.8409 |
0.0326 USDT |
0.0325 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-02-17 |
0.0328 USDT |
33,828,713.1887 |
0.0320 USDT |
0.0319 USDT |
0.0336 USDT |
0.0330 USDT |
| 2024-02-16 |
0.0318 USDT |
33,576,003.2783 |
0.0315 USDT |
0.0313 USDT |
0.0325 USDT |
0.0319 USDT |
| 2024-02-15 |
0.0325 USDT |
22,771,163.1975 |
0.0331 USDT |
0.0314 USDT |
0.0334 USDT |
0.0318 USDT |
| 2024-02-14 |
0.0326 USDT |
24,401,948.4119 |
0.0317 USDT |
0.0314 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-02-13 |
0.0318 USDT |
42,639,133.2146 |
0.0326 USDT |
0.0308 USDT |
0.0334 USDT |
0.0317 USDT |
| 2024-02-12 |
0.0322 USDT |
74,826,364.7844 |
0.0334 USDT |
0.0306 USDT |
0.0351 USDT |
0.0324 USDT |
| 2024-02-11 |
0.0322 USDT |
69,615,545.9208 |
0.0297 USDT |
0.0297 USDT |
0.0339 USDT |
0.0333 USDT |
| 2024-02-10 |
0.0298 USDT |
22,961,564.5929 |
0.0301 USDT |
0.0293 USDT |
0.0303 USDT |
0.0297 USDT |
| 2024-02-09 |
0.0296 USDT |
36,276,006.2789 |
0.0294 USDT |
0.0287 USDT |
0.0307 USDT |
0.0297 USDT |
| 2024-02-08 |
0.0300 USDT |
45,725,892.9895 |
0.0297 USDT |
0.0291 USDT |
0.0309 USDT |
0.0298 USDT |
| 2024-02-07 |
0.0287 USDT |
70,943,116.2521 |
0.0282 USDT |
0.0272 USDT |
0.0301 USDT |
0.0294 USDT |
| 2024-02-06 |
0.0290 USDT |
76,591,828.4849 |
0.0302 USDT |
0.0280 USDT |
0.0307 USDT |
0.0284 USDT |
| 2024-02-05 |
0.0315 USDT |
79,491,264.8085 |
0.0322 USDT |
0.0301 USDT |
0.0340 USDT |
0.0307 USDT |
| 2024-02-04 |
0.0308 USDT |
209,528,169.3422 |
0.0276 USDT |
0.0269 USDT |
0.0342 USDT |
0.0322 USDT |
| 2024-02-03 |
0.0267 USDT |
63,515,524.8697 |
0.0263 USDT |
0.0256 USDT |
0.0283 USDT |
0.0263 USDT |
| 2024-02-02 |
0.0245 USDT |
69,651,851.6190 |
0.0224 USDT |
0.0224 USDT |
0.0280 USDT |
0.0256 USDT |
| 2024-02-01 |
0.0229 USDT |
33,397,317.3721 |
0.0238 USDT |
0.0222 USDT |
0.0242 USDT |
0.0224 USDT |
| 2024-01-31 |
0.0235 USDT |
43,639,994.0171 |
0.0228 USDT |
0.0227 USDT |
0.0242 USDT |
0.0234 USDT |
| 2024-01-30 |
0.0234 USDT |
37,689,547.3413 |
0.0226 USDT |
0.0225 USDT |
0.0242 USDT |
0.0232 USDT |
| 2024-01-29 |
0.0221 USDT |
19,826,982.6321 |
0.0225 USDT |
0.0216 USDT |
0.0228 USDT |
0.0224 USDT |
| 2024-01-28 |
0.0222 USDT |
58,935,621.1479 |
0.0214 USDT |
0.0212 USDT |
0.0235 USDT |
0.0223 USDT |
| 2024-01-27 |
0.0213 USDT |
12,202,192.8451 |
0.0217 USDT |
0.0211 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-01-26 |
0.0213 USDT |
21,196,300.0317 |
0.0211 USDT |
0.0209 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-01-25 |
0.0212 USDT |
12,378,807.2961 |
0.0211 USDT |
0.0210 USDT |
0.0216 USDT |
0.0211 USDT |
| 2024-01-24 |
0.0216 USDT |
27,542,978.9783 |
0.0218 USDT |
0.0210 USDT |
0.0224 USDT |
0.0210 USDT |
| 2024-01-23 |
0.0211 USDT |
61,944,380.2922 |
0.0210 USDT |
0.0201 USDT |
0.0221 USDT |
0.0212 USDT |
| 2024-01-22 |
0.0215 USDT |
33,474,799.2892 |
0.0224 USDT |
0.0209 USDT |
0.0225 USDT |
0.0213 USDT |
| 2024-01-21 |
0.0224 USDT |
27,112,713.9261 |
0.0229 USDT |
0.0220 USDT |
0.0231 USDT |
0.0223 USDT |
| 2024-01-20 |
0.0228 USDT |
49,549,074.0680 |
0.0222 USDT |
0.0218 USDT |
0.0241 USDT |
0.0234 USDT |
| 2024-01-19 |
0.0227 USDT |
121,730,101.3585 |
0.0235 USDT |
0.0216 USDT |
0.0238 USDT |
0.0224 USDT |
| 2024-01-18 |
0.0228 USDT |
188,511,772.5448 |
0.0211 USDT |
0.0209 USDT |
0.0243 USDT |
0.0233 USDT |
| 2024-01-17 |
0.0213 USDT |
104,284,484.6443 |
0.0214 USDT |
0.0203 USDT |
0.0231 USDT |
0.0214 USDT |
| 2024-01-16 |
0.0217 USDT |
132,476,995.4755 |
0.0234 USDT |
0.0199 USDT |
0.0243 USDT |
0.0210 USDT |
| 2024-01-15 |
0.0209 USDT |
210,746,178.4743 |
0.0172 USDT |
0.0171 USDT |
0.0241 USDT |
0.0239 USDT |
| 2024-01-14 |
0.0175 USDT |
34,881,614.2330 |
0.0177 USDT |
0.0156 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-01-13 |
0.0174 USDT |
15,601,336.0800 |
0.0170 USDT |
0.0170 USDT |
0.0178 USDT |
0.0176 USDT |