Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0176 USDT |
33,472,306.7200 |
0.0178 USDT |
0.0169 USDT |
0.0181 USDT |
0.0170 USDT |
| 2024-01-11 |
0.0176 USDT |
26,541,174.8798 |
0.0177 USDT |
0.0171 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-01-10 |
0.0171 USDT |
25,033,612.0722 |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-01-09 |
0.0176 USDT |
31,778,909.9221 |
0.0178 USDT |
0.0171 USDT |
0.0181 USDT |
0.0173 USDT |
| 2024-01-08 |
0.0174 USDT |
24,886,335.8348 |
0.0176 USDT |
0.0170 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-01-07 |
0.0180 USDT |
29,772,561.0279 |
0.0181 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-01-06 |
0.0179 USDT |
36,277,255.3238 |
0.0179 USDT |
0.0171 USDT |
0.0188 USDT |
0.0181 USDT |
| 2024-01-05 |
0.0177 USDT |
24,171,280.5812 |
0.0182 USDT |
0.0169 USDT |
0.0187 USDT |
0.0176 USDT |
| 2024-01-04 |
0.0179 USDT |
17,016,241.7485 |
0.0176 USDT |
0.0175 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-01-03 |
0.0178 USDT |
37,056,391.2475 |
0.0187 USDT |
0.0165 USDT |
0.0195 USDT |
0.0175 USDT |
| 2024-01-02 |
0.0188 USDT |
25,988,136.9024 |
0.0187 USDT |
0.0182 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-01-01 |
0.0181 USDT |
13,501,653.7367 |
0.0176 USDT |
0.0174 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-12-31 |
0.0178 USDT |
45,561,720.7714 |
0.0188 USDT |
0.0171 USDT |
0.0188 USDT |
0.0178 USDT |
| 2023-12-30 |
0.0173 USDT |
18,765,056.6877 |
0.0170 USDT |
0.0169 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-12-29 |
0.0170 USDT |
14,097,129.2031 |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-12-28 |
0.0170 USDT |
11,676,450.0401 |
0.0172 USDT |
0.0168 USDT |
0.0174 USDT |
0.0169 USDT |
| 2023-12-27 |
0.0169 USDT |
16,116,646.3687 |
0.0167 USDT |
0.0165 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-12-26 |
0.0169 USDT |
18,486,866.3045 |
0.0171 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-12-25 |
0.0170 USDT |
14,493,596.7604 |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-12-24 |
0.0170 USDT |
13,431,372.7744 |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-12-23 |
0.0170 USDT |
23,955,037.1312 |
0.0169 USDT |
0.0165 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-12-22 |
0.0168 USDT |
15,884,874.2142 |
0.0170 USDT |
0.0166 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-12-21 |
0.0169 USDT |
22,019,961.9604 |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-12-20 |
0.0170 USDT |
26,782,239.9446 |
0.0171 USDT |
0.0166 USDT |
0.0176 USDT |
0.0169 USDT |
| 2023-12-19 |
0.0171 USDT |
28,945,975.9511 |
0.0169 USDT |
0.0165 USDT |
0.0175 USDT |
0.0171 USDT |
| 2023-12-18 |
0.0169 USDT |
38,113,025.3431 |
0.0172 USDT |
0.0160 USDT |
0.0181 USDT |
0.0171 USDT |
| 2023-12-17 |
0.0175 USDT |
34,958,300.4637 |
0.0180 USDT |
0.0170 USDT |
0.0187 USDT |
0.0173 USDT |
| 2023-12-16 |
0.0181 USDT |
40,294,896.9225 |
0.0163 USDT |
0.0161 USDT |
0.0208 USDT |
0.0187 USDT |
| 2023-12-15 |
0.0168 USDT |
36,063,080.4847 |
0.0173 USDT |
0.0164 USDT |
0.0174 USDT |
0.0168 USDT |
| 2023-12-14 |
0.0173 USDT |
59,952,389.2226 |
0.0171 USDT |
0.0167 USDT |
0.0181 USDT |
0.0173 USDT |
| 2023-12-13 |
0.0166 USDT |
141,124,994.6222 |
0.0166 USDT |
0.0156 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-12-12 |
0.0167 USDT |
114,921,953.0037 |
0.0164 USDT |
0.0160 USDT |
0.0174 USDT |
0.0166 USDT |
| 2023-12-11 |
0.0172 USDT |
70,634,028.2549 |
0.0182 USDT |
0.0159 USDT |
0.0191 USDT |
0.0163 USDT |
| 2023-12-10 |
0.0190 USDT |
195,274,290.9425 |
0.0205 USDT |
0.0178 USDT |
0.0209 USDT |
0.0180 USDT |
| 2023-12-09 |
0.0189 USDT |
364,340,890.8506 |
0.0146 USDT |
0.0145 USDT |
0.0224 USDT |
0.0200 USDT |
| 2023-12-08 |
0.0148 USDT |
64,875,805.9909 |
0.0143 USDT |
0.0143 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-12-07 |
0.0142 USDT |
40,956,820.9551 |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-12-06 |
0.0143 USDT |
85,068,935.9703 |
0.0146 USDT |
0.0140 USDT |
0.0149 USDT |
0.0141 USDT |
| 2023-12-05 |
0.0146 USDT |
68,896,548.8150 |
0.0143 USDT |
0.0141 USDT |
0.0154 USDT |
0.0145 USDT |
| 2023-12-04 |
0.0141 USDT |
73,947,091.5691 |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-12-03 |
0.0143 USDT |
74,090,647.0527 |
0.0145 USDT |
0.0137 USDT |
0.0146 USDT |
0.0139 USDT |
| 2023-12-02 |
0.0143 USDT |
232,268,864.1112 |
0.0146 USDT |
0.0135 USDT |
0.0151 USDT |
0.0143 USDT |
| 2023-12-01 |
0.0136 USDT |
138,298,489.3308 |
0.0123 USDT |
0.0122 USDT |
0.0156 USDT |
0.0147 USDT |
| 2023-11-30 |
0.0120 USDT |
37,150,702.5366 |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-11-29 |
0.0120 USDT |
55,379,477.8383 |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-11-28 |
0.0119 USDT |
67,882,984.0345 |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-11-27 |
0.0119 USDT |
74,067,755.3159 |
0.0120 USDT |
0.0113 USDT |
0.0126 USDT |
0.0115 USDT |
| 2023-11-26 |
0.0120 USDT |
98,381,953.5207 |
0.0117 USDT |
0.0115 USDT |
0.0129 USDT |
0.0118 USDT |
| 2023-11-25 |
0.0116 USDT |
64,289,032.0540 |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-11-24 |
0.0114 USDT |
48,186,141.0412 |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |