Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0189 USDT |
364,340,890.8506 |
0.0146 USDT |
0.0145 USDT |
0.0224 USDT |
0.0200 USDT |
| 2023-12-08 |
0.0148 USDT |
64,875,805.9909 |
0.0143 USDT |
0.0143 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-12-07 |
0.0142 USDT |
40,956,820.9551 |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-12-06 |
0.0143 USDT |
85,068,935.9703 |
0.0146 USDT |
0.0140 USDT |
0.0149 USDT |
0.0141 USDT |
| 2023-12-05 |
0.0146 USDT |
68,896,548.8150 |
0.0143 USDT |
0.0141 USDT |
0.0154 USDT |
0.0145 USDT |
| 2023-12-04 |
0.0141 USDT |
73,947,091.5691 |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-12-03 |
0.0143 USDT |
74,090,647.0527 |
0.0145 USDT |
0.0137 USDT |
0.0146 USDT |
0.0139 USDT |
| 2023-12-02 |
0.0143 USDT |
232,268,864.1112 |
0.0146 USDT |
0.0135 USDT |
0.0151 USDT |
0.0143 USDT |
| 2023-12-01 |
0.0136 USDT |
138,298,489.3308 |
0.0123 USDT |
0.0122 USDT |
0.0156 USDT |
0.0147 USDT |
| 2023-11-30 |
0.0120 USDT |
37,150,702.5366 |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-11-29 |
0.0120 USDT |
55,379,477.8383 |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-11-28 |
0.0119 USDT |
67,882,984.0345 |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-11-27 |
0.0119 USDT |
74,067,755.3159 |
0.0120 USDT |
0.0113 USDT |
0.0126 USDT |
0.0115 USDT |
| 2023-11-26 |
0.0120 USDT |
98,381,953.5207 |
0.0117 USDT |
0.0115 USDT |
0.0129 USDT |
0.0118 USDT |
| 2023-11-25 |
0.0116 USDT |
64,289,032.0540 |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-11-24 |
0.0114 USDT |
48,186,141.0412 |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-11-23 |
0.0109 USDT |
20,050,300.4889 |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-11-22 |
0.0108 USDT |
30,729,766.1639 |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-11-21 |
0.0107 USDT |
16,464,808.4038 |
0.0108 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-11-20 |
0.0111 USDT |
34,343,206.1306 |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-11-19 |
0.0108 USDT |
42,962,270.6826 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-11-18 |
0.0110 USDT |
80,844,297.7151 |
0.0109 USDT |
0.0106 USDT |
0.0115 USDT |
0.0107 USDT |
| 2023-11-17 |
0.0111 USDT |
121,566,177.8049 |
0.0108 USDT |
0.0106 USDT |
0.0118 USDT |
0.0109 USDT |
| 2023-11-16 |
0.0110 USDT |
43,152,254.4961 |
0.0113 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-11-15 |
0.0110 USDT |
42,146,808.3395 |
0.0107 USDT |
0.0106 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-11-14 |
0.0110 USDT |
42,854,491.9769 |
0.0111 USDT |
0.0106 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-11-13 |
0.0116 USDT |
71,073,534.3327 |
0.0118 USDT |
0.0111 USDT |
0.0120 USDT |
0.0112 USDT |
| 2023-11-12 |
0.0120 USDT |
50,204,797.9817 |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-11-11 |
0.0121 USDT |
90,471,364.8325 |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-11-10 |
0.0122 USDT |
69,006,350.5810 |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-11-09 |
0.0125 USDT |
88,739,432.4625 |
0.0125 USDT |
0.0118 USDT |
0.0130 USDT |
0.0118 USDT |
| 2023-11-08 |
0.0123 USDT |
112,848,891.3474 |
0.0119 USDT |
0.0116 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-11-07 |
0.0115 USDT |
76,294,259.3819 |
0.0114 USDT |
0.0111 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-11-06 |
0.0112 USDT |
40,086,998.4268 |
0.0109 USDT |
0.0108 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-05 |
0.0109 USDT |
19,464,165.0625 |
0.0108 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2023-11-04 |
0.0108 USDT |
28,935,828.5820 |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0108 USDT |
| 2023-11-03 |
0.0103 USDT |
22,497,998.1900 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-11-02 |
0.0106 USDT |
42,283,456.4214 |
0.0105 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-11-01 |
0.0104 USDT |
43,912,855.6719 |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-31 |
0.0105 USDT |
99,041,092.5936 |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-10-30 |
0.0107 USDT |
133,778,824.9937 |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-10-29 |
0.0107 USDT |
60,818,458.1392 |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-10-28 |
0.0107 USDT |
100,889,587.0692 |
0.0105 USDT |
0.0101 USDT |
0.0113 USDT |
0.0106 USDT |
| 2023-10-27 |
0.0105 USDT |
57,112,896.7748 |
0.0099 USDT |
0.0096 USDT |
0.0120 USDT |
0.0109 USDT |
| 2023-10-26 |
0.0097 USDT |
25,588,484.0481 |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-25 |
0.0094 USDT |
18,829,286.4632 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-10-24 |
0.0094 USDT |
24,136,535.2393 |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-10-23 |
0.0091 USDT |
18,899,766.6971 |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-10-22 |
0.0091 USDT |
27,718,869.4588 |
0.0087 USDT |
0.0086 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-10-21 |
0.0086 USDT |
6,894,652.0946 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |