Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0085 USDT |
20,385,479.2656 |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-19 |
0.0084 USDT |
21,265,803.1040 |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-10-18 |
0.0088 USDT |
8,135,390.1495 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-10-17 |
0.0091 USDT |
11,814,550.8276 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-10-16 |
0.0092 USDT |
10,583,944.2145 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-15 |
0.0092 USDT |
9,279,692.4029 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-10-14 |
0.0092 USDT |
8,733,443.8827 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-10-13 |
0.0093 USDT |
42,771,216.4562 |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-10-12 |
0.0091 USDT |
12,853,709.7916 |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-10-11 |
0.0092 USDT |
17,231,342.0226 |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-10-10 |
0.0096 USDT |
9,379,404.5123 |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-10-09 |
0.0099 USDT |
21,169,650.8178 |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2023-10-08 |
0.0105 USDT |
9,131,189.7753 |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-10-07 |
0.0107 USDT |
4,907,101.3537 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-10-06 |
0.0108 USDT |
5,746,588.6460 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-10-05 |
0.0108 USDT |
7,720,851.5166 |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-10-04 |
0.0110 USDT |
12,384,656.3065 |
0.0109 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-10-03 |
0.0108 USDT |
9,056,627.7185 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-10-02 |
0.0110 USDT |
10,151,208.7445 |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-10-01 |
0.0110 USDT |
18,588,320.4595 |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-09-30 |
0.0109 USDT |
15,975,421.8001 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-09-29 |
0.0109 USDT |
14,720,810.8528 |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-09-28 |
0.0109 USDT |
23,971,841.0745 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-09-27 |
0.0110 USDT |
14,523,560.2261 |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-09-26 |
0.0110 USDT |
12,168,746.8447 |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-09-25 |
0.0110 USDT |
22,090,050.4014 |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-09-24 |
0.0110 USDT |
11,413,564.7340 |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-09-23 |
0.0110 USDT |
14,611,970.5772 |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-09-22 |
0.0111 USDT |
8,686,545.7475 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-09-21 |
0.0112 USDT |
10,845,030.3727 |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-09-20 |
0.0116 USDT |
31,793,182.6631 |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-09-19 |
0.0114 USDT |
27,920,026.1494 |
0.0111 USDT |
0.0110 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-09-18 |
0.0112 USDT |
29,525,457.3471 |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-09-17 |
0.0112 USDT |
13,687,075.9506 |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-09-16 |
0.0113 USDT |
16,091,234.8546 |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-09-15 |
0.0111 USDT |
11,231,312.7589 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-09-14 |
0.0112 USDT |
27,192,649.2186 |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-09-13 |
0.0114 USDT |
47,384,615.9996 |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-09-12 |
0.0118 USDT |
12,562,212.5669 |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-09-11 |
0.0121 USDT |
8,261,785.7775 |
0.0123 USDT |
0.0117 USDT |
0.0125 USDT |
0.0117 USDT |
| 2023-09-10 |
0.0124 USDT |
11,815,924.3557 |
0.0128 USDT |
0.0120 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-09-09 |
0.0126 USDT |
18,012,735.3132 |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-09-08 |
0.0129 USDT |
17,287,528.9886 |
0.0129 USDT |
0.0126 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-09-07 |
0.0128 USDT |
9,109,546.5384 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-09-06 |
0.0130 USDT |
17,044,176.0836 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-09-05 |
0.0131 USDT |
6,149,215.9537 |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-09-04 |
0.0132 USDT |
15,718,359.4434 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-09-03 |
0.0132 USDT |
18,808,950.3332 |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-09-02 |
0.0136 USDT |
18,751,241.5872 |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-09-01 |
0.0135 USDT |
65,671,653.1166 |
0.0132 USDT |
0.0131 USDT |
0.0138 USDT |
0.0137 USDT |