Identifier on Kucoin: FLUX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5719 USDC |
97,214.0000 FLUX |
0.5773 USDC |
0.5568 USDC |
0.5898 USDC |
0.5651 USDC |
| 2024-12-21 |
0.6082 USDC |
70,095.9100 FLUX |
0.6248 USDC |
0.5825 USDC |
0.6437 USDC |
0.5834 USDC |
| 2024-12-20 |
0.5691 USDC |
137,250.5200 FLUX |
0.5972 USDC |
0.5166 USDC |
0.6150 USDC |
0.6070 USDC |
| 2024-12-19 |
0.6218 USDC |
181,494.1100 FLUX |
0.6208 USDC |
0.5788 USDC |
0.6718 USDC |
0.5978 USDC |
| 2024-12-18 |
0.6528 USDC |
120,981.2800 FLUX |
0.6809 USDC |
0.6121 USDC |
0.6836 USDC |
0.6267 USDC |
| 2024-12-17 |
0.6922 USDC |
79,286.9300 FLUX |
0.7089 USDC |
0.6755 USDC |
0.7092 USDC |
0.6819 USDC |
| 2024-12-16 |
0.7214 USDC |
60,321.4800 FLUX |
0.7314 USDC |
0.6891 USDC |
0.7540 USDC |
0.7210 USDC |
| 2024-12-15 |
0.7132 USDC |
24,399.8700 FLUX |
0.7142 USDC |
0.6942 USDC |
0.7384 USDC |
0.7344 USDC |
| 2024-12-14 |
0.7272 USDC |
40,444.2400 FLUX |
0.7619 USDC |
0.6973 USDC |
0.7638 USDC |
0.7029 USDC |
| 2024-12-13 |
0.7465 USDC |
84,430.6000 FLUX |
0.7619 USDC |
0.7249 USDC |
0.7796 USDC |
0.7581 USDC |
| 2024-12-12 |
0.7718 USDC |
69,117.8700 FLUX |
0.7558 USDC |
0.7469 USDC |
0.7967 USDC |
0.7775 USDC |
| 2024-12-11 |
0.7086 USDC |
110,898.3200 FLUX |
0.6984 USDC |
0.6695 USDC |
0.7645 USDC |
0.7569 USDC |
| 2024-12-10 |
0.6994 USDC |
178,643.0700 FLUX |
0.7117 USDC |
0.6518 USDC |
0.7303 USDC |
0.6639 USDC |
| 2024-12-09 |
0.8250 USDC |
80,950.9600 FLUX |
0.8977 USDC |
0.7924 USDC |
0.8977 USDC |
0.8031 USDC |
| 2024-12-08 |
0.8757 USDC |
30,348.6400 FLUX |
0.8800 USDC |
0.8405 USDC |
0.8977 USDC |
0.8888 USDC |
| 2024-12-07 |
0.9014 USDC |
36,678.7800 FLUX |
0.8959 USDC |
0.8744 USDC |
0.9231 USDC |
0.8778 USDC |
| 2024-12-06 |
0.8757 USDC |
68,287.1800 FLUX |
0.8377 USDC |
0.8319 USDC |
0.9180 USDC |
0.9117 USDC |
| 2024-12-05 |
0.8698 USDC |
81,292.3300 FLUX |
0.8800 USDC |
0.8423 USDC |
0.9063 USDC |
0.8436 USDC |
| 2024-12-04 |
0.8824 USDC |
78,779.1500 FLUX |
0.8778 USDC |
0.8415 USDC |
0.9176 USDC |
0.8840 USDC |
| 2024-12-03 |
0.8200 USDC |
113,492.8000 FLUX |
0.7955 USDC |
0.7822 USDC |
0.8588 USDC |
0.8512 USDC |
| 2024-12-02 |
0.7654 USDC |
122,289.0000 FLUX |
0.7853 USDC |
0.7341 USDC |
0.8065 USDC |
0.7638 USDC |
| 2024-12-01 |
0.7963 USDC |
57,217.0800 FLUX |
0.7940 USDC |
0.7672 USDC |
0.8196 USDC |
0.7944 USDC |
| 2024-11-30 |
0.7962 USDC |
43,238.0600 FLUX |
0.7904 USDC |
0.7764 USDC |
0.8172 USDC |
0.7900 USDC |
| 2024-11-29 |
0.7719 USDC |
88,989.2300 FLUX |
0.7809 USDC |
0.7362 USDC |
0.8063 USDC |
0.7787 USDC |
| 2024-11-28 |
0.7356 USDC |
134,505.2500 FLUX |
0.7461 USDC |
0.7136 USDC |
0.7861 USDC |
0.7849 USDC |
| 2024-11-27 |
0.7083 USDC |
52,768.9700 FLUX |
0.7110 USDC |
0.6911 USDC |
0.7300 USDC |
0.7177 USDC |
| 2024-11-26 |
0.6915 USDC |
64,453.5600 FLUX |
0.5840 USDC |
0.5840 USDC |
0.7257 USDC |
0.7001 USDC |