Identifier on Kucoin: FLUX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2117 USDC |
40,153.4000 FLUX |
0.2153 USDC |
0.2068 USDC |
0.2172 USDC |
0.2068 USDC |
| 2025-04-09 |
0.2034 USDC |
260,838.6800 FLUX |
0.1901 USDC |
0.1825 USDC |
0.2196 USDC |
0.2173 USDC |
| 2025-04-08 |
0.1978 USDC |
163,882.3200 FLUX |
0.2011 USDC |
0.1800 USDC |
0.2074 USDC |
0.1903 USDC |
| 2025-04-07 |
0.1927 USDC |
173,309.3300 FLUX |
0.1990 USDC |
0.1641 USDC |
0.2085 USDC |
0.2011 USDC |
| 2025-04-06 |
0.2138 USDC |
81,307.9300 FLUX |
0.2178 USDC |
0.1933 USDC |
0.2248 USDC |
0.1959 USDC |
| 2025-04-05 |
0.2168 USDC |
81,474.7500 FLUX |
0.2189 USDC |
0.2105 USDC |
0.2248 USDC |
0.2180 USDC |
| 2025-04-04 |
0.2212 USDC |
133,045.3900 FLUX |
0.2234 USDC |
0.2162 USDC |
0.2287 USDC |
0.2202 USDC |
| 2025-04-03 |
0.2180 USDC |
143,706.4700 FLUX |
0.2198 USDC |
0.2027 USDC |
0.2264 USDC |
0.2232 USDC |
| 2025-04-02 |
0.2355 USDC |
117,884.6500 FLUX |
0.2420 USDC |
0.2280 USDC |
0.2433 USDC |
0.2283 USDC |
| 2025-04-01 |
0.2406 USDC |
107,168.8600 FLUX |
0.2382 USDC |
0.2353 USDC |
0.2461 USDC |
0.2407 USDC |
| 2025-03-31 |
0.2416 USDC |
138,583.6500 FLUX |
0.2408 USDC |
0.2356 USDC |
0.2474 USDC |
0.2420 USDC |
| 2025-03-30 |
0.2474 USDC |
40,466.9200 FLUX |
0.2442 USDC |
0.2412 USDC |
0.2510 USDC |
0.2456 USDC |
| 2025-03-29 |
0.2505 USDC |
93,856.1400 FLUX |
0.2636 USDC |
0.2367 USDC |
0.2665 USDC |
0.2367 USDC |
| 2025-03-28 |
0.2744 USDC |
171,326.7900 FLUX |
0.3045 USDC |
0.2574 USDC |
0.3047 USDC |
0.2630 USDC |
| 2025-03-27 |
0.2923 USDC |
26,538.6400 FLUX |
0.2891 USDC |
0.2849 USDC |
0.2965 USDC |
0.2863 USDC |
| 2025-03-26 |
0.3025 USDC |
37,309.7500 FLUX |
0.3101 USDC |
0.2943 USDC |
0.3101 USDC |
0.2943 USDC |
| 2025-03-25 |
0.3014 USDC |
68,948.4800 FLUX |
0.2968 USDC |
0.2923 USDC |
0.3102 USDC |
0.3044 USDC |
| 2025-03-24 |
0.2862 USDC |
82,639.3100 FLUX |
0.2707 USDC |
0.2693 USDC |
0.3050 USDC |
0.3017 USDC |
| 2025-03-23 |
0.2680 USDC |
24,985.6100 FLUX |
0.2672 USDC |
0.2641 USDC |
0.2709 USDC |
0.2691 USDC |
| 2025-03-22 |
0.2648 USDC |
44,157.2500 FLUX |
0.2604 USDC |
0.2591 USDC |
0.2687 USDC |
0.2656 USDC |
| 2025-03-21 |
0.2669 USDC |
80,958.0800 FLUX |
0.2696 USDC |
0.2592 USDC |
0.2764 USDC |
0.2617 USDC |
| 2025-03-20 |
0.2723 USDC |
56,750.3000 FLUX |
0.2798 USDC |
0.2676 USDC |
0.2808 USDC |
0.2715 USDC |
| 2025-03-19 |
0.2703 USDC |
28,341.7200 FLUX |
0.2698 USDC |
0.2661 USDC |
0.2732 USDC |
0.2705 USDC |
| 2025-03-18 |
0.2687 USDC |
17,148.0900 FLUX |
0.2760 USDC |
0.2640 USDC |
0.2769 USDC |
0.2666 USDC |
| 2025-03-17 |
0.2713 USDC |
29,170.3500 FLUX |
0.2635 USDC |
0.2631 USDC |
0.2776 USDC |
0.2715 USDC |
| 2025-03-16 |
0.2672 USDC |
77,379.2300 FLUX |
0.2772 USDC |
0.2568 USDC |
0.2822 USDC |
0.2622 USDC |
| 2025-03-15 |
0.2716 USDC |
49,611.7500 FLUX |
0.2651 USDC |
0.2614 USDC |
0.2804 USDC |
0.2773 USDC |
| 2025-03-14 |
0.2674 USDC |
25,482.2500 FLUX |
0.2588 USDC |
0.2588 USDC |
0.2721 USDC |
0.2657 USDC |
| 2025-03-13 |
0.2638 USDC |
4,724.8700 FLUX |
0.2653 USDC |
0.2556 USDC |
0.2663 USDC |
0.2640 USDC |
| 2025-03-12 |
0.2538 USDC |
6,668.3500 FLUX |
0.2534 USDC |
0.2442 USDC |
0.2623 USDC |
0.2587 USDC |
| 2025-03-11 |
0.2397 USDC |
18,675.1900 FLUX |
0.2532 USDC |
0.2295 USDC |
0.2532 USDC |
0.2451 USDC |
| 2025-03-10 |
0.2758 USDC |
100,036.6400 FLUX |
0.2692 USDC |
0.2497 USDC |
0.2888 USDC |
0.2497 USDC |
| 2025-03-09 |
0.2778 USDC |
129,248.1200 FLUX |
0.3016 USDC |
0.2650 USDC |
0.3028 USDC |
0.2688 USDC |
| 2025-03-08 |
0.3046 USDC |
53,257.1900 FLUX |
0.3131 USDC |
0.2926 USDC |
0.3174 USDC |
0.3022 USDC |
| 2025-03-07 |
0.3162 USDC |
82,286.4500 FLUX |
0.3178 USDC |
0.3014 USDC |
0.3258 USDC |
0.3237 USDC |
| 2025-03-06 |
0.3204 USDC |
90,416.8200 FLUX |
0.3235 USDC |
0.3091 USDC |
0.3287 USDC |
0.3175 USDC |
| 2025-03-05 |
0.3147 USDC |
40,769.0600 FLUX |
0.3094 USDC |
0.3059 USDC |
0.3235 USDC |
0.3180 USDC |
| 2025-03-04 |
0.3057 USDC |
105,752.5200 FLUX |
0.3279 USDC |
0.2940 USDC |
0.3300 USDC |
0.2965 USDC |
| 2025-03-03 |
0.3629 USDC |
77,873.7100 FLUX |
0.3822 USDC |
0.3429 USDC |
0.3864 USDC |
0.3429 USDC |
| 2025-03-02 |
0.3530 USDC |
84,368.3000 FLUX |
0.3437 USDC |
0.3375 USDC |
0.3724 USDC |
0.3709 USDC |
| 2025-03-01 |
0.3380 USDC |
46,472.7200 FLUX |
0.3459 USDC |
0.3307 USDC |
0.3495 USDC |
0.3395 USDC |
| 2025-02-28 |
0.3379 USDC |
160,405.6100 FLUX |
0.3580 USDC |
0.3265 USDC |
0.3593 USDC |
0.3461 USDC |
| 2025-02-27 |
0.3622 USDC |
52,049.5700 FLUX |
0.3591 USDC |
0.3557 USDC |
0.3669 USDC |
0.3583 USDC |
| 2025-02-26 |
0.3573 USDC |
77,662.3300 FLUX |
0.3569 USDC |
0.3497 USDC |
0.3646 USDC |
0.3530 USDC |
| 2025-02-25 |
0.3393 USDC |
179,963.4100 FLUX |
0.3425 USDC |
0.3226 USDC |
0.3523 USDC |
0.3522 USDC |
| 2025-02-24 |
0.3681 USDC |
88,487.0800 FLUX |
0.3996 USDC |
0.3427 USDC |
0.4024 USDC |
0.3437 USDC |
| 2025-02-23 |
0.4087 USDC |
33,918.5500 FLUX |
0.4127 USDC |
0.3978 USDC |
0.4207 USDC |
0.3978 USDC |
| 2025-02-22 |
0.4054 USDC |
44,998.5900 FLUX |
0.3976 USDC |
0.3963 USDC |
0.4183 USDC |
0.4139 USDC |
| 2025-02-21 |
0.4141 USDC |
91,284.7700 FLUX |
0.4129 USDC |
0.3933 USDC |
0.4345 USDC |
0.3945 USDC |
| 2025-02-20 |
0.4130 USDC |
89,439.9700 FLUX |
0.4309 USDC |
0.3979 USDC |
0.4391 USDC |
0.4119 USDC |