Identifier on Kucoin: FORT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.2856 USDT |
187,151.0123 FORT |
0.2767 USDT |
0.2707 USDT |
0.3081 USDT |
0.2850 USDT |
| 2022-07-25 |
0.2840 USDT |
29,304.8603 FORT |
0.2889 USDT |
0.2803 USDT |
0.2898 USDT |
0.2833 USDT |
| 2022-07-24 |
0.2959 USDT |
95,538.8872 FORT |
0.3010 USDT |
0.2822 USDT |
0.3112 USDT |
0.2903 USDT |
| 2022-07-23 |
0.3022 USDT |
187,827.8393 FORT |
0.2810 USDT |
0.2700 USDT |
0.3596 USDT |
0.2840 USDT |
| 2022-07-22 |
0.2910 USDT |
85,364.0104 FORT |
0.3010 USDT |
0.2735 USDT |
0.3042 USDT |
0.2922 USDT |
| 2022-07-21 |
0.2942 USDT |
200,641.9362 FORT |
0.2970 USDT |
0.2634 USDT |
0.3154 USDT |
0.2978 USDT |
| 2022-07-20 |
0.3049 USDT |
200,112.7329 FORT |
0.2986 USDT |
0.2806 USDT |
0.3336 USDT |
0.2972 USDT |
| 2022-07-19 |
0.2994 USDT |
284,505.4774 FORT |
0.2918 USDT |
0.2834 USDT |
0.3300 USDT |
0.3030 USDT |
| 2022-07-18 |
0.2910 USDT |
212,340.4747 FORT |
0.2881 USDT |
0.2743 USDT |
0.3455 USDT |
0.2912 USDT |
| 2022-07-17 |
0.2807 USDT |
77,133.5182 FORT |
0.2823 USDT |
0.2640 USDT |
0.2968 USDT |
0.2820 USDT |
| 2022-07-16 |
0.3186 USDT |
258,951.4817 FORT |
0.2649 USDT |
0.2478 USDT |
0.4210 USDT |
0.2850 USDT |
| 2022-07-15 |
0.2588 USDT |
30,503.3801 FORT |
0.2555 USDT |
0.2520 USDT |
0.2665 USDT |
0.2559 USDT |
| 2022-07-14 |
0.2677 USDT |
72,636.1724 FORT |
0.2688 USDT |
0.2510 USDT |
0.2875 USDT |
0.2604 USDT |
| 2022-07-13 |
0.2963 USDT |
592,147.4856 FORT |
0.2436 USDT |
0.2416 USDT |
0.3520 USDT |
0.2736 USDT |
| 2022-07-12 |
0.2695 USDT |
458,314.3957 FORT |
0.2746 USDT |
0.2490 USDT |
0.2961 USDT |
0.2546 USDT |
| 2022-07-11 |
0.3349 USDT |
2,107,037.2509 FORT |
0.2471 USDT |
0.2410 USDT |
0.4656 USDT |
0.2734 USDT |
| 2022-07-10 |
0.2361 USDT |
88,468.7554 FORT |
0.2377 USDT |
0.2200 USDT |
0.2511 USDT |
0.2445 USDT |
| 2022-07-09 |
0.2411 USDT |
33,986.2181 FORT |
0.2360 USDT |
0.2282 USDT |
0.2613 USDT |
0.2511 USDT |
| 2022-07-08 |
0.2436 USDT |
63,851.1009 FORT |
0.2458 USDT |
0.2240 USDT |
0.2559 USDT |
0.2323 USDT |
| 2022-07-07 |
0.2511 USDT |
130,059.5239 FORT |
0.2500 USDT |
0.2340 USDT |
0.2587 USDT |
0.2484 USDT |
| 2022-07-06 |
0.2592 USDT |
44,762.8298 FORT |
0.2466 USDT |
0.2434 USDT |
0.2746 USDT |
0.2529 USDT |
| 2022-07-05 |
0.2457 USDT |
31,454.9128 FORT |
0.2520 USDT |
0.2316 USDT |
0.2586 USDT |
0.2520 USDT |
| 2022-07-04 |
0.2397 USDT |
115,483.4709 FORT |
0.2484 USDT |
0.2210 USDT |
0.2820 USDT |
0.2522 USDT |
| 2022-07-03 |
0.2481 USDT |
43,463.8007 FORT |
0.2307 USDT |
0.2307 USDT |
0.2599 USDT |
0.2496 USDT |
| 2022-07-02 |
0.2621 USDT |
50,398.9586 FORT |
0.2662 USDT |
0.2512 USDT |
0.2838 USDT |
0.2631 USDT |
| 2022-07-01 |
0.2611 USDT |
162,685.3588 FORT |
0.2702 USDT |
0.2298 USDT |
0.2912 USDT |
0.2542 USDT |
| 2022-06-30 |
0.2880 USDT |
613,680.5632 FORT |
0.2720 USDT |
0.2265 USDT |
0.3500 USDT |
0.2759 USDT |
| 2022-06-29 |
0.2623 USDT |
403,675.5266 FORT |
0.2203 USDT |
0.2024 USDT |
0.3800 USDT |
0.2722 USDT |
| 2022-06-28 |
0.2385 USDT |
252,376.7613 FORT |
0.2499 USDT |
0.2149 USDT |
0.2526 USDT |
0.2200 USDT |
| 2022-06-27 |
0.2744 USDT |
101,099.3736 FORT |
0.2883 USDT |
0.2552 USDT |
0.2932 USDT |
0.2612 USDT |
| 2022-06-26 |
0.2767 USDT |
207,505.6327 FORT |
0.2840 USDT |
0.2536 USDT |
0.3040 USDT |
0.2876 USDT |
| 2022-06-25 |
0.3024 USDT |
298,852.4491 FORT |
0.3056 USDT |
0.2783 USDT |
0.3179 USDT |
0.2790 USDT |
| 2022-06-24 |
0.3419 USDT |
2,011,647.9367 FORT |
0.2450 USDT |
0.2450 USDT |
0.4000 USDT |
0.3132 USDT |