Identifier on Kucoin: FORT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.2592 USDT |
44,762.8298 FORT |
0.2466 USDT |
0.2434 USDT |
0.2746 USDT |
0.2529 USDT |
| 2022-07-05 |
0.2457 USDT |
31,454.9128 FORT |
0.2520 USDT |
0.2316 USDT |
0.2586 USDT |
0.2520 USDT |
| 2022-07-04 |
0.2397 USDT |
115,483.4709 FORT |
0.2484 USDT |
0.2210 USDT |
0.2820 USDT |
0.2522 USDT |
| 2022-07-03 |
0.2481 USDT |
43,463.8007 FORT |
0.2307 USDT |
0.2307 USDT |
0.2599 USDT |
0.2496 USDT |
| 2022-07-02 |
0.2621 USDT |
50,398.9586 FORT |
0.2662 USDT |
0.2512 USDT |
0.2838 USDT |
0.2631 USDT |
| 2022-07-01 |
0.2611 USDT |
162,685.3588 FORT |
0.2702 USDT |
0.2298 USDT |
0.2912 USDT |
0.2542 USDT |
| 2022-06-30 |
0.2880 USDT |
613,680.5632 FORT |
0.2720 USDT |
0.2265 USDT |
0.3500 USDT |
0.2759 USDT |
| 2022-06-29 |
0.2623 USDT |
403,675.5266 FORT |
0.2203 USDT |
0.2024 USDT |
0.3800 USDT |
0.2722 USDT |
| 2022-06-28 |
0.2385 USDT |
252,376.7613 FORT |
0.2499 USDT |
0.2149 USDT |
0.2526 USDT |
0.2200 USDT |
| 2022-06-27 |
0.2744 USDT |
101,099.3736 FORT |
0.2883 USDT |
0.2552 USDT |
0.2932 USDT |
0.2612 USDT |
| 2022-06-26 |
0.2767 USDT |
207,505.6327 FORT |
0.2840 USDT |
0.2536 USDT |
0.3040 USDT |
0.2876 USDT |
| 2022-06-25 |
0.3024 USDT |
298,852.4491 FORT |
0.3056 USDT |
0.2783 USDT |
0.3179 USDT |
0.2790 USDT |
| 2022-06-24 |
0.3419 USDT |
2,011,647.9367 FORT |
0.2450 USDT |
0.2450 USDT |
0.4000 USDT |
0.3132 USDT |