Identifier on Kucoin: FORT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0856 USDT |
75,816.7514 FORT |
0.0872 USDT |
0.0844 USDT |
0.0875 USDT |
0.0848 USDT |
| 2023-10-18 |
0.0881 USDT |
75,652.8420 FORT |
0.0879 USDT |
0.0862 USDT |
0.0892 USDT |
0.0873 USDT |
| 2023-10-17 |
0.0883 USDT |
44,217.1618 FORT |
0.0899 USDT |
0.0869 USDT |
0.0907 USDT |
0.0879 USDT |
| 2023-10-16 |
0.0906 USDT |
44,849.0465 FORT |
0.0910 USDT |
0.0894 USDT |
0.0919 USDT |
0.0899 USDT |
| 2023-10-15 |
0.0915 USDT |
21,990.7546 FORT |
0.0928 USDT |
0.0907 USDT |
0.0931 USDT |
0.0909 USDT |
| 2023-10-14 |
0.0901 USDT |
83,775.8510 FORT |
0.0920 USDT |
0.0869 USDT |
0.0940 USDT |
0.0926 USDT |
| 2023-10-13 |
0.0935 USDT |
85,611.3705 FORT |
0.0913 USDT |
0.0905 USDT |
0.1009 USDT |
0.0915 USDT |
| 2023-10-12 |
0.0925 USDT |
48,472.3633 FORT |
0.0970 USDT |
0.0900 USDT |
0.0970 USDT |
0.0902 USDT |
| 2023-10-11 |
0.0971 USDT |
120,511.6203 FORT |
0.1007 USDT |
0.0931 USDT |
0.1015 USDT |
0.0972 USDT |
| 2023-10-10 |
0.1010 USDT |
251,925.1235 FORT |
0.1024 USDT |
0.0969 USDT |
0.1046 USDT |
0.1008 USDT |
| 2023-10-09 |
0.1063 USDT |
212,346.4820 FORT |
0.1137 USDT |
0.1009 USDT |
0.1137 USDT |
0.1022 USDT |
| 2023-10-08 |
0.1135 USDT |
10,221.1092 FORT |
0.1147 USDT |
0.1130 USDT |
0.1147 USDT |
0.1138 USDT |
| 2023-10-07 |
0.1140 USDT |
14,370.7718 FORT |
0.1136 USDT |
0.1134 USDT |
0.1154 USDT |
0.1147 USDT |
| 2023-10-06 |
0.1137 USDT |
15,419.0363 FORT |
0.1143 USDT |
0.1131 USDT |
0.1143 USDT |
0.1137 USDT |
| 2023-10-05 |
0.1151 USDT |
33,823.9314 FORT |
0.1158 USDT |
0.1135 USDT |
0.1174 USDT |
0.1143 USDT |
| 2023-10-04 |
0.1177 USDT |
63,147.5202 FORT |
0.1150 USDT |
0.1148 USDT |
0.1210 USDT |
0.1163 USDT |
| 2023-10-03 |
0.1155 USDT |
36,557.1832 FORT |
0.1142 USDT |
0.1127 USDT |
0.1171 USDT |
0.1165 USDT |
| 2023-10-02 |
0.1120 USDT |
18,850.8764 FORT |
0.1116 USDT |
0.1103 USDT |
0.1132 USDT |
0.1116 USDT |
| 2023-10-01 |
0.1113 USDT |
22,329.1705 FORT |
0.1132 USDT |
0.1106 USDT |
0.1132 USDT |
0.1122 USDT |
| 2023-09-30 |
0.1119 USDT |
31,332.0485 FORT |
0.1109 USDT |
0.1094 USDT |
0.1133 USDT |
0.1133 USDT |
| 2023-09-29 |
0.1112 USDT |
25,444.7447 FORT |
0.1089 USDT |
0.1089 USDT |
0.1120 USDT |
0.1109 USDT |
| 2023-09-28 |
0.1096 USDT |
22,644.9532 FORT |
0.1093 USDT |
0.1073 USDT |
0.1107 USDT |
0.1087 USDT |
| 2023-09-27 |
0.1102 USDT |
54,043.4653 FORT |
0.1125 USDT |
0.1094 USDT |
0.1132 USDT |
0.1106 USDT |
| 2023-09-26 |
0.1134 USDT |
20,322.1927 FORT |
0.1139 USDT |
0.1124 USDT |
0.1140 USDT |
0.1128 USDT |
| 2023-09-25 |
0.1138 USDT |
11,813.3396 FORT |
0.1135 USDT |
0.1127 USDT |
0.1152 USDT |
0.1137 USDT |
| 2023-09-24 |
0.1138 USDT |
15,578.1308 FORT |
0.1161 USDT |
0.1123 USDT |
0.1162 USDT |
0.1133 USDT |
| 2023-09-23 |
0.1151 USDT |
18,147.7903 FORT |
0.1136 USDT |
0.1136 USDT |
0.1173 USDT |
0.1161 USDT |
| 2023-09-22 |
0.1132 USDT |
64,361.5147 FORT |
0.1142 USDT |
0.1114 USDT |
0.1146 USDT |
0.1136 USDT |
| 2023-09-21 |
0.1157 USDT |
59,390.6128 FORT |
0.1132 USDT |
0.1132 USDT |
0.1170 USDT |
0.1145 USDT |
| 2023-09-20 |
0.1144 USDT |
19,621.2818 FORT |
0.1128 USDT |
0.1122 USDT |
0.1168 USDT |
0.1131 USDT |
| 2023-09-19 |
0.1123 USDT |
5,242.1278 FORT |
0.1121 USDT |
0.1105 USDT |
0.1131 USDT |
0.1128 USDT |
| 2023-09-18 |
0.1123 USDT |
12,271.3564 FORT |
0.1120 USDT |
0.1105 USDT |
0.1131 USDT |
0.1125 USDT |
| 2023-09-17 |
0.1113 USDT |
18,346.3405 FORT |
0.1120 USDT |
0.1097 USDT |
0.1128 USDT |
0.1118 USDT |
| 2023-09-16 |
0.1176 USDT |
236,551.0144 FORT |
0.1116 USDT |
0.1116 USDT |
0.1249 USDT |
0.1120 USDT |
| 2023-09-15 |
0.1125 USDT |
39,445.7803 FORT |
0.1144 USDT |
0.1110 USDT |
0.1144 USDT |
0.1118 USDT |
| 2023-09-14 |
0.1141 USDT |
16,179.3759 FORT |
0.1148 USDT |
0.1134 USDT |
0.1149 USDT |
0.1148 USDT |
| 2023-09-13 |
0.1145 USDT |
52,723.3913 FORT |
0.1129 USDT |
0.1129 USDT |
0.1159 USDT |
0.1147 USDT |
| 2023-09-12 |
0.1137 USDT |
65,384.5977 FORT |
0.1111 USDT |
0.1108 USDT |
0.1152 USDT |
0.1132 USDT |
| 2023-09-11 |
0.1116 USDT |
190,534.0679 FORT |
0.1072 USDT |
0.1072 USDT |
0.1151 USDT |
0.1128 USDT |
| 2023-09-10 |
0.1057 USDT |
179,487.3902 FORT |
0.1114 USDT |
0.1000 USDT |
0.1114 USDT |
0.1077 USDT |
| 2023-09-09 |
0.1113 USDT |
43,985.2119 FORT |
0.1126 USDT |
0.1092 USDT |
0.1126 USDT |
0.1112 USDT |
| 2023-09-08 |
0.1147 USDT |
122,729.8411 FORT |
0.1117 USDT |
0.1103 USDT |
0.1175 USDT |
0.1134 USDT |
| 2023-09-07 |
0.1162 USDT |
219,325.7455 FORT |
0.1116 USDT |
0.1108 USDT |
0.1240 USDT |
0.1116 USDT |
| 2023-09-06 |
0.1118 USDT |
93,525.5144 FORT |
0.1106 USDT |
0.1105 USDT |
0.1126 USDT |
0.1117 USDT |
| 2023-09-05 |
0.1111 USDT |
14,755.8541 FORT |
0.1106 USDT |
0.1106 USDT |
0.1120 USDT |
0.1108 USDT |
| 2023-09-04 |
0.1125 USDT |
211,827.7306 FORT |
0.1144 USDT |
0.1090 USDT |
0.1148 USDT |
0.1108 USDT |
| 2023-09-03 |
0.1155 USDT |
179,048.4482 FORT |
0.1184 USDT |
0.1131 USDT |
0.1196 USDT |
0.1148 USDT |
| 2023-09-02 |
0.1215 USDT |
27,854.8042 FORT |
0.1232 USDT |
0.1187 USDT |
0.1234 USDT |
0.1188 USDT |
| 2023-09-01 |
0.1253 USDT |
18,145.2577 FORT |
0.1239 USDT |
0.1232 USDT |
0.1276 USDT |
0.1232 USDT |
| 2023-08-31 |
0.1260 USDT |
28,771.4397 FORT |
0.1276 USDT |
0.1242 USDT |
0.1292 USDT |
0.1266 USDT |