Crypto exchange Kucoin

Market Ampleforth Governance Token (FORTH) / Tether (USDT)

Identifier on Kucoin: FORTH-USDT
123...2627
Date Price Volume Open Low High Close
2024-12-22 5.3681 USDT 70,734.9312 FORTH 5.0323 USDT 4.9115 USDT 5.7847 USDT 5.5761 USDT
2024-12-21 5.3982 USDT 63,325.9047 FORTH 5.2725 USDT 5.1007 USDT 5.7558 USDT 5.1466 USDT
2024-12-20 4.8371 USDT 100,836.6771 FORTH 5.1135 USDT 4.3603 USDT 5.3657 USDT 5.3059 USDT
2024-12-19 5.3452 USDT 112,651.6833 FORTH 4.9974 USDT 4.7400 USDT 5.8936 USDT 5.1405 USDT
2024-12-18 5.6008 USDT 144,697.4108 FORTH 5.6708 USDT 4.9043 USDT 6.3324 USDT 5.0034 USDT
2024-12-17 5.6735 USDT 82,786.1636 FORTH 5.3089 USDT 5.2033 USDT 5.9622 USDT 5.7616 USDT
2024-12-16 5.3895 USDT 37,812.0729 FORTH 5.6242 USDT 5.1477 USDT 5.6548 USDT 5.3456 USDT
2024-12-15 5.6459 USDT 82,476.8171 FORTH 5.4687 USDT 5.3967 USDT 5.9803 USDT 5.5221 USDT
2024-12-14 5.3700 USDT 37,970.3007 FORTH 5.6076 USDT 5.1562 USDT 5.6199 USDT 5.2702 USDT
2024-12-13 5.6216 USDT 83,277.1469 FORTH 5.3705 USDT 5.1948 USDT 6.0451 USDT 5.6628 USDT
2024-12-12 5.4746 USDT 67,250.0945 FORTH 5.3318 USDT 5.2499 USDT 5.7109 USDT 5.3949 USDT
2024-12-11 4.9533 USDT 58,662.5876 FORTH 4.5522 USDT 4.3955 USDT 5.3305 USDT 5.2374 USDT
2024-12-10 4.3915 USDT 62,075.1768 FORTH 4.4330 USDT 4.0984 USDT 4.7121 USDT 4.2505 USDT
2024-12-09 4.9193 USDT 78,155.5648 FORTH 5.6025 USDT 4.0724 USDT 5.6075 USDT 4.4441 USDT
2024-12-08 5.3937 USDT 75,887.2472 FORTH 5.1653 USDT 5.1310 USDT 5.6944 USDT 5.5765 USDT
2024-12-07 5.0450 USDT 32,150.4893 FORTH 4.9184 USDT 4.9033 USDT 5.1941 USDT 5.1314 USDT
2024-12-06 5.0288 USDT 44,442.0169 FORTH 4.9296 USDT 4.7867 USDT 5.2151 USDT 4.9379 USDT
2024-12-05 4.8826 USDT 76,865.3963 FORTH 4.7231 USDT 4.4900 USDT 5.1272 USDT 4.9364 USDT
2024-12-04 4.6011 USDT 47,220.8240 FORTH 4.5134 USDT 4.4333 USDT 4.8112 USDT 4.7804 USDT
2024-12-03 4.3514 USDT 32,282.2196 FORTH 4.3942 USDT 4.1668 USDT 4.4662 USDT 4.2699 USDT
2024-12-02 4.1829 USDT 38,412.4609 FORTH 4.1919 USDT 3.9441 USDT 4.3959 USDT 4.2770 USDT
2024-12-01 4.2677 USDT 30,121.5233 FORTH 4.2607 USDT 4.1267 USDT 4.4115 USDT 4.2352 USDT
2024-11-30 4.1599 USDT 34,324.0868 FORTH 3.9903 USDT 3.9304 USDT 4.3448 USDT 4.2586 USDT
2024-11-29 3.9963 USDT 17,214.0410 FORTH 3.9852 USDT 3.9218 USDT 4.0832 USDT 3.9939 USDT
2024-11-28 3.9400 USDT 23,878.8358 FORTH 4.0812 USDT 3.8072 USDT 4.0911 USDT 3.9665 USDT
2024-11-27 3.9384 USDT 38,030.5753 FORTH 3.9094 USDT 3.8006 USDT 4.0642 USDT 3.9658 USDT
2024-11-26 3.7886 USDT 34,729.1200 FORTH 3.8133 USDT 3.5529 USDT 3.9432 USDT 3.9150 USDT
2024-11-25 3.8045 USDT 26,276.0761 FORTH 3.8507 USDT 3.6797 USDT 3.9101 USDT 3.7957 USDT
2024-11-24 3.7137 USDT 30,543.4757 FORTH 3.5736 USDT 3.5082 USDT 3.8953 USDT 3.8260 USDT
2024-11-23 3.5231 USDT 22,277.5921 FORTH 3.4589 USDT 3.4167 USDT 3.6362 USDT 3.5273 USDT
2024-11-22 3.4337 USDT 16,842.0958 FORTH 3.4551 USDT 3.2957 USDT 3.5178 USDT 3.3477 USDT
2024-11-21 3.3325 USDT 15,376.9684 FORTH 3.2535 USDT 3.1581 USDT 3.5160 USDT 3.4852 USDT
2024-11-20 3.3760 USDT 14,911.8969 FORTH 3.3645 USDT 3.2433 USDT 3.4676 USDT 3.3472 USDT
2024-11-19 3.3622 USDT 11,896.2558 FORTH 3.3976 USDT 3.2863 USDT 3.4150 USDT 3.3096 USDT
2024-11-18 3.4148 USDT 41,158.5236 FORTH 3.2488 USDT 3.2324 USDT 3.5830 USDT 3.3955 USDT
2024-11-17 3.4097 USDT 83,055.9308 FORTH 3.1926 USDT 3.0658 USDT 3.6542 USDT 3.2539 USDT
2024-11-16 3.1598 USDT 15,042.8192 FORTH 3.0278 USDT 3.0218 USDT 3.2473 USDT 3.2058 USDT
2024-11-15 2.9532 USDT 13,038.3152 FORTH 2.9342 USDT 2.8626 USDT 3.0480 USDT 3.0390 USDT
2024-11-14 2.9901 USDT 7,335.3361 FORTH 2.9941 USDT 2.9054 USDT 3.0783 USDT 2.9660 USDT
2024-11-13 3.0570 USDT 13,755.8476 FORTH 3.1205 USDT 2.9100 USDT 3.1549 USDT 2.9859 USDT
2024-11-12 3.1418 USDT 13,629.7729 FORTH 3.2548 USDT 3.0041 USDT 3.2858 USDT 3.0919 USDT
2024-11-11 3.2065 USDT 14,672.7134 FORTH 3.2141 USDT 3.1252 USDT 3.3156 USDT 3.2410 USDT
2024-11-10 3.2216 USDT 18,860.1171 FORTH 3.1163 USDT 3.0711 USDT 3.3365 USDT 3.2080 USDT
2024-11-09 3.0407 USDT 5,529.4113 FORTH 2.9712 USDT 2.9451 USDT 3.0951 USDT 3.0617 USDT
2024-11-08 2.9414 USDT 6,267.5540 FORTH 3.0081 USDT 2.8917 USDT 3.0381 USDT 2.9544 USDT
2024-11-07 3.0157 USDT 5,091.0038 FORTH 3.0320 USDT 2.9319 USDT 3.0970 USDT 2.9999 USDT
2024-11-06 2.9450 USDT 7,951.2366 FORTH 2.7999 USDT 2.7917 USDT 3.0130 USDT 3.0002 USDT
2024-11-05 2.7654 USDT 2,618.8320 FORTH 2.6938 USDT 2.6938 USDT 2.8206 USDT 2.7742 USDT
2024-11-04 2.7449 USDT 4,307.6323 FORTH 2.7558 USDT 2.6465 USDT 2.8090 USDT 2.6875 USDT
2024-11-03 2.7487 USDT 5,147.3022 FORTH 2.8352 USDT 2.6666 USDT 2.8399 USDT 2.7642 USDT
123...2627