Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.5377 USDT |
8,326.0272 FORTH |
2.5828 USDT |
2.4824 USDT |
2.6062 USDT |
2.5068 USDT |
| 2023-08-30 |
2.5800 USDT |
9,771.9998 FORTH |
2.5539 USDT |
2.5198 USDT |
2.6142 USDT |
2.5796 USDT |
| 2023-08-29 |
2.5295 USDT |
10,959.4921 FORTH |
2.5132 USDT |
2.4310 USDT |
2.5742 USDT |
2.5624 USDT |
| 2023-08-28 |
2.5026 USDT |
4,655.9665 FORTH |
2.5479 USDT |
2.4720 USDT |
2.5479 USDT |
2.4996 USDT |
| 2023-08-27 |
2.5739 USDT |
6,527.4135 FORTH |
2.5665 USDT |
2.5342 USDT |
2.5951 USDT |
2.5349 USDT |
| 2023-08-26 |
2.6839 USDT |
4,472.8714 FORTH |
2.7143 USDT |
2.5627 USDT |
2.7530 USDT |
2.5871 USDT |
| 2023-08-25 |
2.6809 USDT |
12,283.5286 FORTH |
2.6028 USDT |
2.5973 USDT |
2.7345 USDT |
2.6639 USDT |
| 2023-08-24 |
2.6387 USDT |
15,082.6907 FORTH |
2.5509 USDT |
2.5220 USDT |
2.7556 USDT |
2.6112 USDT |
| 2023-08-23 |
2.5025 USDT |
2,716.1345 FORTH |
2.5140 USDT |
2.4661 USDT |
2.5581 USDT |
2.5489 USDT |
| 2023-08-22 |
2.4927 USDT |
2,097.7104 FORTH |
2.5300 USDT |
2.4251 USDT |
2.5383 USDT |
2.4577 USDT |
| 2023-08-21 |
2.5545 USDT |
770.6530 FORTH |
2.6025 USDT |
2.5140 USDT |
2.6030 USDT |
2.5168 USDT |
| 2023-08-20 |
2.6228 USDT |
649.9593 FORTH |
2.6657 USDT |
2.6023 USDT |
2.6722 USDT |
2.6159 USDT |
| 2023-08-19 |
2.6145 USDT |
2,363.2538 FORTH |
2.5986 USDT |
2.5938 USDT |
2.6423 USDT |
2.6009 USDT |
| 2023-08-18 |
2.5711 USDT |
3,760.7579 FORTH |
2.6002 USDT |
2.5279 USDT |
2.6258 USDT |
2.5923 USDT |
| 2023-08-17 |
2.6176 USDT |
9,736.8842 FORTH |
2.6872 USDT |
2.2456 USDT |
2.8374 USDT |
2.5769 USDT |
| 2023-08-16 |
2.9016 USDT |
7,387.8461 FORTH |
2.9173 USDT |
2.7114 USDT |
2.9844 USDT |
2.7327 USDT |
| 2023-08-15 |
2.9524 USDT |
6,676.4304 FORTH |
2.9082 USDT |
2.8400 USDT |
2.9920 USDT |
2.8824 USDT |
| 2023-08-14 |
2.9555 USDT |
4,587.4339 FORTH |
2.9622 USDT |
2.8995 USDT |
3.0078 USDT |
2.9073 USDT |
| 2023-08-13 |
2.9591 USDT |
4,808.1072 FORTH |
2.9280 USDT |
2.9115 USDT |
3.0195 USDT |
2.9467 USDT |
| 2023-08-12 |
2.9596 USDT |
14,044.2498 FORTH |
2.8995 USDT |
2.8792 USDT |
3.0326 USDT |
2.9395 USDT |
| 2023-08-11 |
2.9003 USDT |
3,106.1469 FORTH |
2.8742 USDT |
2.8389 USDT |
2.9844 USDT |
2.9004 USDT |
| 2023-08-10 |
2.9035 USDT |
1,504.1456 FORTH |
2.9536 USDT |
2.8330 USDT |
2.9546 USDT |
2.8330 USDT |
| 2023-08-09 |
2.9993 USDT |
6,998.8667 FORTH |
2.9700 USDT |
2.9255 USDT |
3.0490 USDT |
2.9294 USDT |
| 2023-08-08 |
2.9566 USDT |
3,134.4096 FORTH |
2.9673 USDT |
2.9076 USDT |
3.0485 USDT |
2.9811 USDT |
| 2023-08-07 |
2.9659 USDT |
7,225.7291 FORTH |
2.9996 USDT |
2.9233 USDT |
3.0213 USDT |
2.9702 USDT |
| 2023-08-06 |
2.9982 USDT |
6,135.8052 FORTH |
3.0873 USDT |
2.9569 USDT |
3.0873 USDT |
3.0190 USDT |
| 2023-08-05 |
2.9755 USDT |
5,475.2012 FORTH |
2.8757 USDT |
2.8746 USDT |
3.0485 USDT |
3.0318 USDT |
| 2023-08-04 |
2.9671 USDT |
4,083.1605 FORTH |
2.9994 USDT |
2.8742 USDT |
3.0208 USDT |
2.8964 USDT |
| 2023-08-03 |
3.1670 USDT |
26,649.7461 FORTH |
2.9902 USDT |
2.9664 USDT |
3.3440 USDT |
3.0144 USDT |
| 2023-08-02 |
3.0095 USDT |
3,140.9953 FORTH |
3.1342 USDT |
2.9324 USDT |
3.1366 USDT |
2.9495 USDT |
| 2023-08-01 |
3.0649 USDT |
13,841.4782 FORTH |
2.9324 USDT |
2.9295 USDT |
3.2140 USDT |
3.1882 USDT |
| 2023-07-31 |
3.1737 USDT |
8,469.1752 FORTH |
3.2446 USDT |
2.9513 USDT |
3.4000 USDT |
2.9605 USDT |
| 2023-07-30 |
3.6437 USDT |
50,551.3910 FORTH |
3.8267 USDT |
3.1631 USDT |
4.3154 USDT |
3.2521 USDT |
| 2023-07-29 |
3.7605 USDT |
88,545.9908 FORTH |
2.7975 USDT |
2.7974 USDT |
4.3611 USDT |
3.8019 USDT |
| 2023-07-28 |
2.8508 USDT |
6,174.3016 FORTH |
2.8025 USDT |
2.7303 USDT |
3.1513 USDT |
2.7588 USDT |
| 2023-07-27 |
3.0483 USDT |
28,626.0060 FORTH |
2.7023 USDT |
2.6912 USDT |
3.4082 USDT |
2.7998 USDT |
| 2023-07-26 |
2.6983 USDT |
2,313.9908 FORTH |
2.7004 USDT |
2.6667 USDT |
2.7345 USDT |
2.7200 USDT |
| 2023-07-25 |
2.7159 USDT |
1,757.9700 FORTH |
2.7126 USDT |
2.6867 USDT |
2.7755 USDT |
2.7137 USDT |
| 2023-07-24 |
2.7510 USDT |
7,999.7412 FORTH |
2.6504 USDT |
2.6200 USDT |
2.8553 USDT |
2.7136 USDT |
| 2023-07-23 |
2.6329 USDT |
961.2538 FORTH |
2.6575 USDT |
2.6077 USDT |
2.6767 USDT |
2.6542 USDT |
| 2023-07-22 |
2.7537 USDT |
3,365.4857 FORTH |
2.7558 USDT |
2.6600 USDT |
2.8447 USDT |
2.6612 USDT |
| 2023-07-21 |
2.7999 USDT |
11,974.2628 FORTH |
2.7472 USDT |
2.7087 USDT |
2.9509 USDT |
2.7400 USDT |
| 2023-07-20 |
2.7918 USDT |
8,926.3558 FORTH |
2.7889 USDT |
2.6542 USDT |
2.9692 USDT |
2.7639 USDT |
| 2023-07-19 |
2.8644 USDT |
8,882.7080 FORTH |
2.9810 USDT |
2.7476 USDT |
2.9819 USDT |
2.7895 USDT |
| 2023-07-18 |
3.3119 USDT |
105,477.1872 FORTH |
2.6169 USDT |
2.6169 USDT |
4.0000 USDT |
3.0598 USDT |
| 2023-07-17 |
2.6208 USDT |
3,516.5098 FORTH |
2.5167 USDT |
2.4769 USDT |
2.7556 USDT |
2.5788 USDT |
| 2023-07-16 |
2.5395 USDT |
469.1145 FORTH |
2.5779 USDT |
2.5334 USDT |
2.5779 USDT |
2.5361 USDT |
| 2023-07-15 |
2.5784 USDT |
798.1216 FORTH |
2.5798 USDT |
2.5519 USDT |
2.6017 USDT |
2.5708 USDT |
| 2023-07-14 |
2.6437 USDT |
2,315.4881 FORTH |
2.6716 USDT |
2.5400 USDT |
2.7022 USDT |
2.5642 USDT |
| 2023-07-13 |
2.6149 USDT |
2,761.0745 FORTH |
2.5668 USDT |
2.5250 USDT |
2.6776 USDT |
2.6570 USDT |