Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.9003 USDT |
3,106.1469 FORTH |
2.8742 USDT |
2.8389 USDT |
2.9844 USDT |
2.9004 USDT |
| 2023-08-10 |
2.9035 USDT |
1,504.1456 FORTH |
2.9536 USDT |
2.8330 USDT |
2.9546 USDT |
2.8330 USDT |
| 2023-08-09 |
2.9993 USDT |
6,998.8667 FORTH |
2.9700 USDT |
2.9255 USDT |
3.0490 USDT |
2.9294 USDT |
| 2023-08-08 |
2.9566 USDT |
3,134.4096 FORTH |
2.9673 USDT |
2.9076 USDT |
3.0485 USDT |
2.9811 USDT |
| 2023-08-07 |
2.9659 USDT |
7,225.7291 FORTH |
2.9996 USDT |
2.9233 USDT |
3.0213 USDT |
2.9702 USDT |
| 2023-08-06 |
2.9982 USDT |
6,135.8052 FORTH |
3.0873 USDT |
2.9569 USDT |
3.0873 USDT |
3.0190 USDT |
| 2023-08-05 |
2.9755 USDT |
5,475.2012 FORTH |
2.8757 USDT |
2.8746 USDT |
3.0485 USDT |
3.0318 USDT |
| 2023-08-04 |
2.9671 USDT |
4,083.1605 FORTH |
2.9994 USDT |
2.8742 USDT |
3.0208 USDT |
2.8964 USDT |
| 2023-08-03 |
3.1670 USDT |
26,649.7461 FORTH |
2.9902 USDT |
2.9664 USDT |
3.3440 USDT |
3.0144 USDT |
| 2023-08-02 |
3.0095 USDT |
3,140.9953 FORTH |
3.1342 USDT |
2.9324 USDT |
3.1366 USDT |
2.9495 USDT |
| 2023-08-01 |
3.0649 USDT |
13,841.4782 FORTH |
2.9324 USDT |
2.9295 USDT |
3.2140 USDT |
3.1882 USDT |
| 2023-07-31 |
3.1737 USDT |
8,469.1752 FORTH |
3.2446 USDT |
2.9513 USDT |
3.4000 USDT |
2.9605 USDT |
| 2023-07-30 |
3.6437 USDT |
50,551.3910 FORTH |
3.8267 USDT |
3.1631 USDT |
4.3154 USDT |
3.2521 USDT |
| 2023-07-29 |
3.7605 USDT |
88,545.9908 FORTH |
2.7975 USDT |
2.7974 USDT |
4.3611 USDT |
3.8019 USDT |
| 2023-07-28 |
2.8508 USDT |
6,174.3016 FORTH |
2.8025 USDT |
2.7303 USDT |
3.1513 USDT |
2.7588 USDT |
| 2023-07-27 |
3.0483 USDT |
28,626.0060 FORTH |
2.7023 USDT |
2.6912 USDT |
3.4082 USDT |
2.7998 USDT |
| 2023-07-26 |
2.6983 USDT |
2,313.9908 FORTH |
2.7004 USDT |
2.6667 USDT |
2.7345 USDT |
2.7200 USDT |
| 2023-07-25 |
2.7159 USDT |
1,757.9700 FORTH |
2.7126 USDT |
2.6867 USDT |
2.7755 USDT |
2.7137 USDT |
| 2023-07-24 |
2.7510 USDT |
7,999.7412 FORTH |
2.6504 USDT |
2.6200 USDT |
2.8553 USDT |
2.7136 USDT |
| 2023-07-23 |
2.6329 USDT |
961.2538 FORTH |
2.6575 USDT |
2.6077 USDT |
2.6767 USDT |
2.6542 USDT |
| 2023-07-22 |
2.7537 USDT |
3,365.4857 FORTH |
2.7558 USDT |
2.6600 USDT |
2.8447 USDT |
2.6612 USDT |
| 2023-07-21 |
2.7999 USDT |
11,974.2628 FORTH |
2.7472 USDT |
2.7087 USDT |
2.9509 USDT |
2.7400 USDT |
| 2023-07-20 |
2.7918 USDT |
8,926.3558 FORTH |
2.7889 USDT |
2.6542 USDT |
2.9692 USDT |
2.7639 USDT |
| 2023-07-19 |
2.8644 USDT |
8,882.7080 FORTH |
2.9810 USDT |
2.7476 USDT |
2.9819 USDT |
2.7895 USDT |
| 2023-07-18 |
3.3119 USDT |
105,477.1872 FORTH |
2.6169 USDT |
2.6169 USDT |
4.0000 USDT |
3.0598 USDT |
| 2023-07-17 |
2.6208 USDT |
3,516.5098 FORTH |
2.5167 USDT |
2.4769 USDT |
2.7556 USDT |
2.5788 USDT |
| 2023-07-16 |
2.5395 USDT |
469.1145 FORTH |
2.5779 USDT |
2.5334 USDT |
2.5779 USDT |
2.5361 USDT |
| 2023-07-15 |
2.5784 USDT |
798.1216 FORTH |
2.5798 USDT |
2.5519 USDT |
2.6017 USDT |
2.5708 USDT |
| 2023-07-14 |
2.6437 USDT |
2,315.4881 FORTH |
2.6716 USDT |
2.5400 USDT |
2.7022 USDT |
2.5642 USDT |
| 2023-07-13 |
2.6149 USDT |
2,761.0745 FORTH |
2.5668 USDT |
2.5250 USDT |
2.6776 USDT |
2.6570 USDT |
| 2023-07-12 |
2.5606 USDT |
937.6512 FORTH |
2.5562 USDT |
2.5358 USDT |
2.5798 USDT |
2.5518 USDT |
| 2023-07-11 |
2.5885 USDT |
2,037.0038 FORTH |
2.5319 USDT |
2.5300 USDT |
2.6612 USDT |
2.5789 USDT |
| 2023-07-10 |
2.6137 USDT |
1,958.7831 FORTH |
2.5668 USDT |
2.4913 USDT |
2.8777 USDT |
2.5879 USDT |
| 2023-07-09 |
2.6037 USDT |
2,372.2085 FORTH |
2.5954 USDT |
2.5501 USDT |
2.6837 USDT |
2.6672 USDT |
| 2023-07-08 |
2.5933 USDT |
1,123.7335 FORTH |
2.5434 USDT |
2.5434 USDT |
2.6262 USDT |
2.5782 USDT |
| 2023-07-07 |
2.6230 USDT |
5,378.8143 FORTH |
2.4770 USDT |
2.4699 USDT |
2.7559 USDT |
2.5289 USDT |
| 2023-07-06 |
2.5899 USDT |
3,329.9754 FORTH |
2.4920 USDT |
2.4700 USDT |
2.7134 USDT |
2.4820 USDT |
| 2023-07-05 |
2.5180 USDT |
4,833.5304 FORTH |
2.5179 USDT |
2.4497 USDT |
2.6217 USDT |
2.5220 USDT |
| 2023-07-04 |
2.6310 USDT |
9,174.1608 FORTH |
2.5152 USDT |
2.4890 USDT |
2.7700 USDT |
2.4890 USDT |
| 2023-07-03 |
2.4994 USDT |
2,006.0001 FORTH |
2.4710 USDT |
2.4569 USDT |
2.5400 USDT |
2.5245 USDT |
| 2023-07-02 |
2.4892 USDT |
1,470.4248 FORTH |
2.5240 USDT |
2.4500 USDT |
2.5240 USDT |
2.4500 USDT |
| 2023-07-01 |
2.6611 USDT |
12,758.7635 FORTH |
2.5178 USDT |
2.4873 USDT |
2.8200 USDT |
2.5298 USDT |
| 2023-06-30 |
2.4230 USDT |
5,174.9194 FORTH |
2.3870 USDT |
2.2925 USDT |
2.5285 USDT |
2.4821 USDT |
| 2023-06-29 |
2.4664 USDT |
6,273.1130 FORTH |
2.3008 USDT |
2.2902 USDT |
2.5728 USDT |
2.4111 USDT |
| 2023-06-28 |
2.3595 USDT |
1,374.2476 FORTH |
2.4258 USDT |
2.3302 USDT |
2.4258 USDT |
2.3491 USDT |
| 2023-06-27 |
2.4448 USDT |
2,503.1181 FORTH |
2.4395 USDT |
2.4258 USDT |
2.4632 USDT |
2.4430 USDT |
| 2023-06-26 |
2.5086 USDT |
2,043.7291 FORTH |
2.5581 USDT |
2.4369 USDT |
2.5581 USDT |
2.4451 USDT |
| 2023-06-25 |
2.6122 USDT |
3,885.0348 FORTH |
2.5907 USDT |
2.5396 USDT |
2.7055 USDT |
2.5629 USDT |
| 2023-06-24 |
2.5646 USDT |
2,744.2728 FORTH |
2.5160 USDT |
2.5149 USDT |
2.6006 USDT |
2.5567 USDT |
| 2023-06-23 |
2.5122 USDT |
7,230.7982 FORTH |
2.4219 USDT |
2.4198 USDT |
2.6390 USDT |
2.5130 USDT |