Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.5606 USDT |
937.6512 FORTH |
2.5562 USDT |
2.5358 USDT |
2.5798 USDT |
2.5518 USDT |
| 2023-07-11 |
2.5885 USDT |
2,037.0038 FORTH |
2.5319 USDT |
2.5300 USDT |
2.6612 USDT |
2.5789 USDT |
| 2023-07-10 |
2.6137 USDT |
1,958.7831 FORTH |
2.5668 USDT |
2.4913 USDT |
2.8777 USDT |
2.5879 USDT |
| 2023-07-09 |
2.6037 USDT |
2,372.2085 FORTH |
2.5954 USDT |
2.5501 USDT |
2.6837 USDT |
2.6672 USDT |
| 2023-07-08 |
2.5933 USDT |
1,123.7335 FORTH |
2.5434 USDT |
2.5434 USDT |
2.6262 USDT |
2.5782 USDT |
| 2023-07-07 |
2.6230 USDT |
5,378.8143 FORTH |
2.4770 USDT |
2.4699 USDT |
2.7559 USDT |
2.5289 USDT |
| 2023-07-06 |
2.5899 USDT |
3,329.9754 FORTH |
2.4920 USDT |
2.4700 USDT |
2.7134 USDT |
2.4820 USDT |
| 2023-07-05 |
2.5180 USDT |
4,833.5304 FORTH |
2.5179 USDT |
2.4497 USDT |
2.6217 USDT |
2.5220 USDT |
| 2023-07-04 |
2.6310 USDT |
9,174.1608 FORTH |
2.5152 USDT |
2.4890 USDT |
2.7700 USDT |
2.4890 USDT |
| 2023-07-03 |
2.4994 USDT |
2,006.0001 FORTH |
2.4710 USDT |
2.4569 USDT |
2.5400 USDT |
2.5245 USDT |
| 2023-07-02 |
2.4892 USDT |
1,470.4248 FORTH |
2.5240 USDT |
2.4500 USDT |
2.5240 USDT |
2.4500 USDT |
| 2023-07-01 |
2.6611 USDT |
12,758.7635 FORTH |
2.5178 USDT |
2.4873 USDT |
2.8200 USDT |
2.5298 USDT |
| 2023-06-30 |
2.4230 USDT |
5,174.9194 FORTH |
2.3870 USDT |
2.2925 USDT |
2.5285 USDT |
2.4821 USDT |
| 2023-06-29 |
2.4664 USDT |
6,273.1130 FORTH |
2.3008 USDT |
2.2902 USDT |
2.5728 USDT |
2.4111 USDT |
| 2023-06-28 |
2.3595 USDT |
1,374.2476 FORTH |
2.4258 USDT |
2.3302 USDT |
2.4258 USDT |
2.3491 USDT |
| 2023-06-27 |
2.4448 USDT |
2,503.1181 FORTH |
2.4395 USDT |
2.4258 USDT |
2.4632 USDT |
2.4430 USDT |
| 2023-06-26 |
2.5086 USDT |
2,043.7291 FORTH |
2.5581 USDT |
2.4369 USDT |
2.5581 USDT |
2.4451 USDT |
| 2023-06-25 |
2.6122 USDT |
3,885.0348 FORTH |
2.5907 USDT |
2.5396 USDT |
2.7055 USDT |
2.5629 USDT |
| 2023-06-24 |
2.5646 USDT |
2,744.2728 FORTH |
2.5160 USDT |
2.5149 USDT |
2.6006 USDT |
2.5567 USDT |
| 2023-06-23 |
2.5122 USDT |
7,230.7982 FORTH |
2.4219 USDT |
2.4198 USDT |
2.6390 USDT |
2.5130 USDT |
| 2023-06-22 |
2.5013 USDT |
10,931.2374 FORTH |
2.3744 USDT |
2.3323 USDT |
2.6451 USDT |
2.4371 USDT |
| 2023-06-21 |
2.3243 USDT |
7,518.1570 FORTH |
2.2760 USDT |
2.2723 USDT |
2.4299 USDT |
2.3352 USDT |
| 2023-06-20 |
2.2360 USDT |
1,314.3279 FORTH |
2.2226 USDT |
2.1865 USDT |
2.2691 USDT |
2.2525 USDT |
| 2023-06-19 |
2.1888 USDT |
763.0506 FORTH |
2.1873 USDT |
2.1784 USDT |
2.2340 USDT |
2.1885 USDT |
| 2023-06-18 |
2.2438 USDT |
3,411.2614 FORTH |
2.2677 USDT |
2.2200 USDT |
2.3278 USDT |
2.2208 USDT |
| 2023-06-17 |
2.2302 USDT |
1,498.6208 FORTH |
2.1878 USDT |
2.1878 USDT |
2.2633 USDT |
2.2633 USDT |
| 2023-06-16 |
2.1417 USDT |
1,010.8057 FORTH |
2.1296 USDT |
2.1194 USDT |
2.1931 USDT |
2.1931 USDT |
| 2023-06-15 |
2.1093 USDT |
2,008.0994 FORTH |
2.1244 USDT |
2.0824 USDT |
2.2668 USDT |
2.1471 USDT |
| 2023-06-14 |
2.1985 USDT |
3,513.8626 FORTH |
2.2060 USDT |
2.1103 USDT |
2.2671 USDT |
2.1103 USDT |
| 2023-06-13 |
2.2386 USDT |
997.6113 FORTH |
2.2054 USDT |
2.2054 USDT |
2.2544 USDT |
2.2106 USDT |
| 2023-06-12 |
2.2164 USDT |
1,195.1958 FORTH |
2.2046 USDT |
2.1711 USDT |
2.2576 USDT |
2.2073 USDT |
| 2023-06-11 |
2.2196 USDT |
4,281.5530 FORTH |
2.2507 USDT |
2.1820 USDT |
2.3062 USDT |
2.2178 USDT |
| 2023-06-10 |
2.3457 USDT |
11,086.0365 FORTH |
2.5091 USDT |
2.1874 USDT |
2.6231 USDT |
2.2005 USDT |
| 2023-06-09 |
2.5816 USDT |
2,054.6047 FORTH |
2.5668 USDT |
2.5100 USDT |
2.6392 USDT |
2.5161 USDT |
| 2023-06-08 |
2.5117 USDT |
5,023.1099 FORTH |
2.4629 USDT |
2.4304 USDT |
2.6204 USDT |
2.5907 USDT |
| 2023-06-07 |
2.5239 USDT |
3,744.1985 FORTH |
2.6367 USDT |
2.4391 USDT |
2.6471 USDT |
2.4470 USDT |
| 2023-06-06 |
2.6126 USDT |
3,986.7465 FORTH |
2.6227 USDT |
2.5400 USDT |
2.6673 USDT |
2.6517 USDT |
| 2023-06-05 |
2.6939 USDT |
2,201.7837 FORTH |
2.9364 USDT |
2.6022 USDT |
2.9364 USDT |
2.6029 USDT |
| 2023-06-04 |
2.9256 USDT |
1,658.4229 FORTH |
2.9218 USDT |
2.9065 USDT |
2.9464 USDT |
2.9464 USDT |
| 2023-06-03 |
2.9955 USDT |
8,310.2235 FORTH |
2.8803 USDT |
2.8573 USDT |
3.2020 USDT |
2.9563 USDT |
| 2023-06-02 |
2.8760 USDT |
10,569.8117 FORTH |
2.8520 USDT |
2.8400 USDT |
2.9400 USDT |
2.8764 USDT |
| 2023-06-01 |
2.8217 USDT |
1,442.9735 FORTH |
2.7527 USDT |
2.7516 USDT |
2.8981 USDT |
2.8568 USDT |
| 2023-05-31 |
2.7686 USDT |
1,545.3314 FORTH |
2.8248 USDT |
2.7335 USDT |
2.8298 USDT |
2.7428 USDT |
| 2023-05-30 |
2.8397 USDT |
3,006.6333 FORTH |
2.8569 USDT |
2.8128 USDT |
2.8779 USDT |
2.8214 USDT |
| 2023-05-29 |
2.8772 USDT |
5,436.1640 FORTH |
2.8909 USDT |
2.8504 USDT |
2.9022 USDT |
2.8795 USDT |
| 2023-05-28 |
2.8658 USDT |
1,484.6424 FORTH |
2.8399 USDT |
2.8354 USDT |
2.9173 USDT |
2.9052 USDT |
| 2023-05-27 |
2.8115 USDT |
1,067.8860 FORTH |
2.8440 USDT |
2.8005 USDT |
2.8440 USDT |
2.8175 USDT |
| 2023-05-26 |
2.8430 USDT |
668.2857 FORTH |
2.8363 USDT |
2.8252 USDT |
2.8836 USDT |
2.8661 USDT |
| 2023-05-25 |
2.7849 USDT |
1,183.7581 FORTH |
2.7846 USDT |
2.7379 USDT |
2.8477 USDT |
2.8322 USDT |
| 2023-05-24 |
2.8417 USDT |
633.5954 FORTH |
2.8796 USDT |
2.7785 USDT |
2.9066 USDT |
2.7981 USDT |