Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.8984 USDT |
1,886.8154 FORTH |
2.8104 USDT |
2.8104 USDT |
2.9504 USDT |
2.8816 USDT |
| 2023-05-22 |
2.8435 USDT |
2,020.6438 FORTH |
2.8891 USDT |
2.7995 USDT |
2.9419 USDT |
2.8246 USDT |
| 2023-05-21 |
2.9126 USDT |
211.0143 FORTH |
2.9324 USDT |
2.8892 USDT |
2.9364 USDT |
2.9068 USDT |
| 2023-05-20 |
2.9366 USDT |
568.4096 FORTH |
2.9335 USDT |
2.9244 USDT |
2.9727 USDT |
2.9677 USDT |
| 2023-05-19 |
2.9244 USDT |
1,391.7525 FORTH |
2.8982 USDT |
2.8976 USDT |
2.9588 USDT |
2.9363 USDT |
| 2023-05-18 |
2.9233 USDT |
1,382.5887 FORTH |
2.9249 USDT |
2.8504 USDT |
2.9748 USDT |
2.8900 USDT |
| 2023-05-17 |
2.8912 USDT |
2,532.8216 FORTH |
2.9127 USDT |
2.8399 USDT |
2.9746 USDT |
2.9280 USDT |
| 2023-05-16 |
2.8785 USDT |
390.3731 FORTH |
2.9019 USDT |
2.8663 USDT |
2.9207 USDT |
2.8909 USDT |
| 2023-05-15 |
2.9159 USDT |
2,286.3739 FORTH |
2.8714 USDT |
2.8569 USDT |
2.9589 USDT |
2.9415 USDT |
| 2023-05-14 |
2.8639 USDT |
3,430.4703 FORTH |
2.8000 USDT |
2.7889 USDT |
2.8900 USDT |
2.8739 USDT |
| 2023-05-13 |
2.8611 USDT |
1,983.8901 FORTH |
2.8464 USDT |
2.8219 USDT |
2.8999 USDT |
2.8219 USDT |
| 2023-05-12 |
2.7764 USDT |
3,276.2296 FORTH |
2.7952 USDT |
2.6885 USDT |
2.8636 USDT |
2.8219 USDT |
| 2023-05-11 |
2.8805 USDT |
1,604.7227 FORTH |
3.0128 USDT |
2.7600 USDT |
3.0128 USDT |
2.7773 USDT |
| 2023-05-10 |
3.0139 USDT |
2,650.3011 FORTH |
2.9470 USDT |
2.9433 USDT |
3.0680 USDT |
3.0178 USDT |
| 2023-05-09 |
2.9636 USDT |
1,190.4410 FORTH |
2.9387 USDT |
2.9127 USDT |
3.0000 USDT |
2.9653 USDT |
| 2023-05-08 |
3.0182 USDT |
1,707.6595 FORTH |
3.1802 USDT |
2.8854 USDT |
3.1802 USDT |
2.9367 USDT |
| 2023-05-07 |
3.2187 USDT |
2,086.9269 FORTH |
3.2384 USDT |
3.1661 USDT |
3.2651 USDT |
3.1755 USDT |
| 2023-05-06 |
3.3066 USDT |
5,477.8333 FORTH |
3.3641 USDT |
3.2098 USDT |
3.3831 USDT |
3.2637 USDT |
| 2023-05-05 |
3.3628 USDT |
4,359.1908 FORTH |
3.3744 USDT |
3.3335 USDT |
3.4299 USDT |
3.3833 USDT |
| 2023-05-04 |
3.3912 USDT |
1,192.8874 FORTH |
3.4250 USDT |
3.3559 USDT |
3.4387 USDT |
3.3559 USDT |
| 2023-05-03 |
3.3983 USDT |
3,319.0688 FORTH |
3.4556 USDT |
3.3173 USDT |
3.4760 USDT |
3.4442 USDT |
| 2023-05-02 |
3.4654 USDT |
4,903.7269 FORTH |
3.4230 USDT |
3.3925 USDT |
3.5344 USDT |
3.4674 USDT |
| 2023-05-01 |
3.4863 USDT |
8,918.1223 FORTH |
3.6617 USDT |
3.3419 USDT |
3.7290 USDT |
3.4261 USDT |
| 2023-04-30 |
3.5530 USDT |
13,180.6309 FORTH |
3.4557 USDT |
3.4258 USDT |
3.7310 USDT |
3.6854 USDT |
| 2023-04-29 |
3.4244 USDT |
3,086.1232 FORTH |
3.3609 USDT |
3.3609 USDT |
3.4696 USDT |
3.4696 USDT |
| 2023-04-28 |
3.4350 USDT |
1,709.4963 FORTH |
3.4337 USDT |
3.3605 USDT |
3.4842 USDT |
3.3605 USDT |
| 2023-04-27 |
3.4213 USDT |
2,240.9544 FORTH |
3.3802 USDT |
3.3802 USDT |
3.4698 USDT |
3.4225 USDT |
| 2023-04-26 |
3.4454 USDT |
4,850.3104 FORTH |
3.4335 USDT |
3.2728 USDT |
3.5394 USDT |
3.3880 USDT |
| 2023-04-25 |
3.3716 USDT |
4,279.7188 FORTH |
3.3335 USDT |
3.2979 USDT |
3.4795 USDT |
3.4295 USDT |
| 2023-04-24 |
3.3533 USDT |
1,345.0193 FORTH |
3.3335 USDT |
3.2957 USDT |
3.3875 USDT |
3.3233 USDT |
| 2023-04-23 |
3.4722 USDT |
5,360.9300 FORTH |
3.4186 USDT |
3.3200 USDT |
3.7943 USDT |
3.3200 USDT |
| 2023-04-22 |
3.3982 USDT |
2,939.7209 FORTH |
3.3459 USDT |
3.3335 USDT |
3.4504 USDT |
3.4494 USDT |
| 2023-04-21 |
3.4418 USDT |
7,636.0916 FORTH |
3.5420 USDT |
3.3425 USDT |
3.6005 USDT |
3.3425 USDT |
| 2023-04-20 |
3.6410 USDT |
7,157.5510 FORTH |
3.7805 USDT |
3.5118 USDT |
3.7892 USDT |
3.5644 USDT |
| 2023-04-19 |
3.9764 USDT |
17,991.2617 FORTH |
3.9335 USDT |
3.7137 USDT |
4.2277 USDT |
3.9344 USDT |
| 2023-04-18 |
3.8950 USDT |
16,615.3918 FORTH |
3.7154 USDT |
3.6656 USDT |
4.0997 USDT |
3.9048 USDT |
| 2023-04-17 |
3.7410 USDT |
3,573.5475 FORTH |
3.8160 USDT |
3.6640 USDT |
3.8160 USDT |
3.7260 USDT |
| 2023-04-16 |
3.7983 USDT |
2,603.9896 FORTH |
3.7518 USDT |
3.7454 USDT |
3.8533 USDT |
3.8182 USDT |
| 2023-04-15 |
3.7887 USDT |
1,832.0572 FORTH |
3.7731 USDT |
3.7495 USDT |
3.8280 USDT |
3.7646 USDT |
| 2023-04-14 |
3.8019 USDT |
9,592.3473 FORTH |
3.7149 USDT |
3.6961 USDT |
3.8662 USDT |
3.8000 USDT |
| 2023-04-13 |
3.8028 USDT |
8,292.9533 FORTH |
3.7730 USDT |
3.7060 USDT |
3.9535 USDT |
3.7324 USDT |
| 2023-04-12 |
3.7985 USDT |
31,941.8956 FORTH |
3.6173 USDT |
3.5277 USDT |
4.1190 USDT |
3.8280 USDT |
| 2023-04-11 |
3.6284 USDT |
6,230.2945 FORTH |
3.5972 USDT |
3.5742 USDT |
3.7280 USDT |
3.5987 USDT |
| 2023-04-10 |
3.5714 USDT |
3,164.5024 FORTH |
3.5634 USDT |
3.5095 USDT |
3.6300 USDT |
3.5544 USDT |
| 2023-04-09 |
3.8519 USDT |
29,265.7494 FORTH |
3.5542 USDT |
3.4962 USDT |
4.2744 USDT |
3.5860 USDT |
| 2023-04-08 |
3.5601 USDT |
11,264.7477 FORTH |
3.5444 USDT |
3.4625 USDT |
3.6559 USDT |
3.5439 USDT |
| 2023-04-07 |
3.4935 USDT |
3,154.2183 FORTH |
3.5513 USDT |
3.4444 USDT |
3.5563 USDT |
3.4678 USDT |
| 2023-04-06 |
3.5536 USDT |
4,457.1159 FORTH |
3.5758 USDT |
3.5243 USDT |
3.6080 USDT |
3.5956 USDT |
| 2023-04-05 |
3.6383 USDT |
6,013.4963 FORTH |
3.6187 USDT |
3.5757 USDT |
3.6709 USDT |
3.5757 USDT |
| 2023-04-04 |
3.6250 USDT |
7,221.0631 FORTH |
3.5931 USDT |
3.5702 USDT |
3.7118 USDT |
3.6142 USDT |