Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
2.5013 USDT |
10,931.2374 FORTH |
2.3744 USDT |
2.3323 USDT |
2.6451 USDT |
2.4371 USDT |
| 2023-06-21 |
2.3243 USDT |
7,518.1570 FORTH |
2.2760 USDT |
2.2723 USDT |
2.4299 USDT |
2.3352 USDT |
| 2023-06-20 |
2.2360 USDT |
1,314.3279 FORTH |
2.2226 USDT |
2.1865 USDT |
2.2691 USDT |
2.2525 USDT |
| 2023-06-19 |
2.1888 USDT |
763.0506 FORTH |
2.1873 USDT |
2.1784 USDT |
2.2340 USDT |
2.1885 USDT |
| 2023-06-18 |
2.2438 USDT |
3,411.2614 FORTH |
2.2677 USDT |
2.2200 USDT |
2.3278 USDT |
2.2208 USDT |
| 2023-06-17 |
2.2302 USDT |
1,498.6208 FORTH |
2.1878 USDT |
2.1878 USDT |
2.2633 USDT |
2.2633 USDT |
| 2023-06-16 |
2.1417 USDT |
1,010.8057 FORTH |
2.1296 USDT |
2.1194 USDT |
2.1931 USDT |
2.1931 USDT |
| 2023-06-15 |
2.1093 USDT |
2,008.0994 FORTH |
2.1244 USDT |
2.0824 USDT |
2.2668 USDT |
2.1471 USDT |
| 2023-06-14 |
2.1985 USDT |
3,513.8626 FORTH |
2.2060 USDT |
2.1103 USDT |
2.2671 USDT |
2.1103 USDT |
| 2023-06-13 |
2.2386 USDT |
997.6113 FORTH |
2.2054 USDT |
2.2054 USDT |
2.2544 USDT |
2.2106 USDT |
| 2023-06-12 |
2.2164 USDT |
1,195.1958 FORTH |
2.2046 USDT |
2.1711 USDT |
2.2576 USDT |
2.2073 USDT |
| 2023-06-11 |
2.2196 USDT |
4,281.5530 FORTH |
2.2507 USDT |
2.1820 USDT |
2.3062 USDT |
2.2178 USDT |
| 2023-06-10 |
2.3457 USDT |
11,086.0365 FORTH |
2.5091 USDT |
2.1874 USDT |
2.6231 USDT |
2.2005 USDT |
| 2023-06-09 |
2.5816 USDT |
2,054.6047 FORTH |
2.5668 USDT |
2.5100 USDT |
2.6392 USDT |
2.5161 USDT |
| 2023-06-08 |
2.5117 USDT |
5,023.1099 FORTH |
2.4629 USDT |
2.4304 USDT |
2.6204 USDT |
2.5907 USDT |
| 2023-06-07 |
2.5239 USDT |
3,744.1985 FORTH |
2.6367 USDT |
2.4391 USDT |
2.6471 USDT |
2.4470 USDT |
| 2023-06-06 |
2.6126 USDT |
3,986.7465 FORTH |
2.6227 USDT |
2.5400 USDT |
2.6673 USDT |
2.6517 USDT |
| 2023-06-05 |
2.6939 USDT |
2,201.7837 FORTH |
2.9364 USDT |
2.6022 USDT |
2.9364 USDT |
2.6029 USDT |
| 2023-06-04 |
2.9256 USDT |
1,658.4229 FORTH |
2.9218 USDT |
2.9065 USDT |
2.9464 USDT |
2.9464 USDT |
| 2023-06-03 |
2.9955 USDT |
8,310.2235 FORTH |
2.8803 USDT |
2.8573 USDT |
3.2020 USDT |
2.9563 USDT |
| 2023-06-02 |
2.8760 USDT |
10,569.8117 FORTH |
2.8520 USDT |
2.8400 USDT |
2.9400 USDT |
2.8764 USDT |
| 2023-06-01 |
2.8217 USDT |
1,442.9735 FORTH |
2.7527 USDT |
2.7516 USDT |
2.8981 USDT |
2.8568 USDT |
| 2023-05-31 |
2.7686 USDT |
1,545.3314 FORTH |
2.8248 USDT |
2.7335 USDT |
2.8298 USDT |
2.7428 USDT |
| 2023-05-30 |
2.8397 USDT |
3,006.6333 FORTH |
2.8569 USDT |
2.8128 USDT |
2.8779 USDT |
2.8214 USDT |
| 2023-05-29 |
2.8772 USDT |
5,436.1640 FORTH |
2.8909 USDT |
2.8504 USDT |
2.9022 USDT |
2.8795 USDT |
| 2023-05-28 |
2.8658 USDT |
1,484.6424 FORTH |
2.8399 USDT |
2.8354 USDT |
2.9173 USDT |
2.9052 USDT |
| 2023-05-27 |
2.8115 USDT |
1,067.8860 FORTH |
2.8440 USDT |
2.8005 USDT |
2.8440 USDT |
2.8175 USDT |
| 2023-05-26 |
2.8430 USDT |
668.2857 FORTH |
2.8363 USDT |
2.8252 USDT |
2.8836 USDT |
2.8661 USDT |
| 2023-05-25 |
2.7849 USDT |
1,183.7581 FORTH |
2.7846 USDT |
2.7379 USDT |
2.8477 USDT |
2.8322 USDT |
| 2023-05-24 |
2.8417 USDT |
633.5954 FORTH |
2.8796 USDT |
2.7785 USDT |
2.9066 USDT |
2.7981 USDT |
| 2023-05-23 |
2.8984 USDT |
1,886.8154 FORTH |
2.8104 USDT |
2.8104 USDT |
2.9504 USDT |
2.8816 USDT |
| 2023-05-22 |
2.8435 USDT |
2,020.6438 FORTH |
2.8891 USDT |
2.7995 USDT |
2.9419 USDT |
2.8246 USDT |
| 2023-05-21 |
2.9126 USDT |
211.0143 FORTH |
2.9324 USDT |
2.8892 USDT |
2.9364 USDT |
2.9068 USDT |
| 2023-05-20 |
2.9366 USDT |
568.4096 FORTH |
2.9335 USDT |
2.9244 USDT |
2.9727 USDT |
2.9677 USDT |
| 2023-05-19 |
2.9244 USDT |
1,391.7525 FORTH |
2.8982 USDT |
2.8976 USDT |
2.9588 USDT |
2.9363 USDT |
| 2023-05-18 |
2.9233 USDT |
1,382.5887 FORTH |
2.9249 USDT |
2.8504 USDT |
2.9748 USDT |
2.8900 USDT |
| 2023-05-17 |
2.8912 USDT |
2,532.8216 FORTH |
2.9127 USDT |
2.8399 USDT |
2.9746 USDT |
2.9280 USDT |
| 2023-05-16 |
2.8785 USDT |
390.3731 FORTH |
2.9019 USDT |
2.8663 USDT |
2.9207 USDT |
2.8909 USDT |
| 2023-05-15 |
2.9159 USDT |
2,286.3739 FORTH |
2.8714 USDT |
2.8569 USDT |
2.9589 USDT |
2.9415 USDT |
| 2023-05-14 |
2.8639 USDT |
3,430.4703 FORTH |
2.8000 USDT |
2.7889 USDT |
2.8900 USDT |
2.8739 USDT |
| 2023-05-13 |
2.8611 USDT |
1,983.8901 FORTH |
2.8464 USDT |
2.8219 USDT |
2.8999 USDT |
2.8219 USDT |
| 2023-05-12 |
2.7764 USDT |
3,276.2296 FORTH |
2.7952 USDT |
2.6885 USDT |
2.8636 USDT |
2.8219 USDT |
| 2023-05-11 |
2.8805 USDT |
1,604.7227 FORTH |
3.0128 USDT |
2.7600 USDT |
3.0128 USDT |
2.7773 USDT |
| 2023-05-10 |
3.0139 USDT |
2,650.3011 FORTH |
2.9470 USDT |
2.9433 USDT |
3.0680 USDT |
3.0178 USDT |
| 2023-05-09 |
2.9636 USDT |
1,190.4410 FORTH |
2.9387 USDT |
2.9127 USDT |
3.0000 USDT |
2.9653 USDT |
| 2023-05-08 |
3.0182 USDT |
1,707.6595 FORTH |
3.1802 USDT |
2.8854 USDT |
3.1802 USDT |
2.9367 USDT |
| 2023-05-07 |
3.2187 USDT |
2,086.9269 FORTH |
3.2384 USDT |
3.1661 USDT |
3.2651 USDT |
3.1755 USDT |
| 2023-05-06 |
3.3066 USDT |
5,477.8333 FORTH |
3.3641 USDT |
3.2098 USDT |
3.3831 USDT |
3.2637 USDT |
| 2023-05-05 |
3.3628 USDT |
4,359.1908 FORTH |
3.3744 USDT |
3.3335 USDT |
3.4299 USDT |
3.3833 USDT |
| 2023-05-04 |
3.3912 USDT |
1,192.8874 FORTH |
3.4250 USDT |
3.3559 USDT |
3.4387 USDT |
3.3559 USDT |