Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
3.3983 USDT |
3,319.0688 FORTH |
3.4556 USDT |
3.3173 USDT |
3.4760 USDT |
3.4442 USDT |
| 2023-05-02 |
3.4654 USDT |
4,903.7269 FORTH |
3.4230 USDT |
3.3925 USDT |
3.5344 USDT |
3.4674 USDT |
| 2023-05-01 |
3.4863 USDT |
8,918.1223 FORTH |
3.6617 USDT |
3.3419 USDT |
3.7290 USDT |
3.4261 USDT |
| 2023-04-30 |
3.5530 USDT |
13,180.6309 FORTH |
3.4557 USDT |
3.4258 USDT |
3.7310 USDT |
3.6854 USDT |
| 2023-04-29 |
3.4244 USDT |
3,086.1232 FORTH |
3.3609 USDT |
3.3609 USDT |
3.4696 USDT |
3.4696 USDT |
| 2023-04-28 |
3.4350 USDT |
1,709.4963 FORTH |
3.4337 USDT |
3.3605 USDT |
3.4842 USDT |
3.3605 USDT |
| 2023-04-27 |
3.4213 USDT |
2,240.9544 FORTH |
3.3802 USDT |
3.3802 USDT |
3.4698 USDT |
3.4225 USDT |
| 2023-04-26 |
3.4454 USDT |
4,850.3104 FORTH |
3.4335 USDT |
3.2728 USDT |
3.5394 USDT |
3.3880 USDT |
| 2023-04-25 |
3.3716 USDT |
4,279.7188 FORTH |
3.3335 USDT |
3.2979 USDT |
3.4795 USDT |
3.4295 USDT |
| 2023-04-24 |
3.3533 USDT |
1,345.0193 FORTH |
3.3335 USDT |
3.2957 USDT |
3.3875 USDT |
3.3233 USDT |
| 2023-04-23 |
3.4722 USDT |
5,360.9300 FORTH |
3.4186 USDT |
3.3200 USDT |
3.7943 USDT |
3.3200 USDT |
| 2023-04-22 |
3.3982 USDT |
2,939.7209 FORTH |
3.3459 USDT |
3.3335 USDT |
3.4504 USDT |
3.4494 USDT |
| 2023-04-21 |
3.4418 USDT |
7,636.0916 FORTH |
3.5420 USDT |
3.3425 USDT |
3.6005 USDT |
3.3425 USDT |
| 2023-04-20 |
3.6410 USDT |
7,157.5510 FORTH |
3.7805 USDT |
3.5118 USDT |
3.7892 USDT |
3.5644 USDT |
| 2023-04-19 |
3.9764 USDT |
17,991.2617 FORTH |
3.9335 USDT |
3.7137 USDT |
4.2277 USDT |
3.9344 USDT |
| 2023-04-18 |
3.8950 USDT |
16,615.3918 FORTH |
3.7154 USDT |
3.6656 USDT |
4.0997 USDT |
3.9048 USDT |
| 2023-04-17 |
3.7410 USDT |
3,573.5475 FORTH |
3.8160 USDT |
3.6640 USDT |
3.8160 USDT |
3.7260 USDT |
| 2023-04-16 |
3.7983 USDT |
2,603.9896 FORTH |
3.7518 USDT |
3.7454 USDT |
3.8533 USDT |
3.8182 USDT |
| 2023-04-15 |
3.7887 USDT |
1,832.0572 FORTH |
3.7731 USDT |
3.7495 USDT |
3.8280 USDT |
3.7646 USDT |
| 2023-04-14 |
3.8019 USDT |
9,592.3473 FORTH |
3.7149 USDT |
3.6961 USDT |
3.8662 USDT |
3.8000 USDT |
| 2023-04-13 |
3.8028 USDT |
8,292.9533 FORTH |
3.7730 USDT |
3.7060 USDT |
3.9535 USDT |
3.7324 USDT |
| 2023-04-12 |
3.7985 USDT |
31,941.8956 FORTH |
3.6173 USDT |
3.5277 USDT |
4.1190 USDT |
3.8280 USDT |
| 2023-04-11 |
3.6284 USDT |
6,230.2945 FORTH |
3.5972 USDT |
3.5742 USDT |
3.7280 USDT |
3.5987 USDT |
| 2023-04-10 |
3.5714 USDT |
3,164.5024 FORTH |
3.5634 USDT |
3.5095 USDT |
3.6300 USDT |
3.5544 USDT |
| 2023-04-09 |
3.8519 USDT |
29,265.7494 FORTH |
3.5542 USDT |
3.4962 USDT |
4.2744 USDT |
3.5860 USDT |
| 2023-04-08 |
3.5601 USDT |
11,264.7477 FORTH |
3.5444 USDT |
3.4625 USDT |
3.6559 USDT |
3.5439 USDT |
| 2023-04-07 |
3.4935 USDT |
3,154.2183 FORTH |
3.5513 USDT |
3.4444 USDT |
3.5563 USDT |
3.4678 USDT |
| 2023-04-06 |
3.5536 USDT |
4,457.1159 FORTH |
3.5758 USDT |
3.5243 USDT |
3.6080 USDT |
3.5956 USDT |
| 2023-04-05 |
3.6383 USDT |
6,013.4963 FORTH |
3.6187 USDT |
3.5757 USDT |
3.6709 USDT |
3.5757 USDT |
| 2023-04-04 |
3.6250 USDT |
7,221.0631 FORTH |
3.5931 USDT |
3.5702 USDT |
3.7118 USDT |
3.6142 USDT |
| 2023-04-03 |
3.8143 USDT |
27,335.9382 FORTH |
3.9449 USDT |
3.5935 USDT |
4.1848 USDT |
3.6800 USDT |
| 2023-04-02 |
4.0663 USDT |
87,272.1814 FORTH |
3.4760 USDT |
3.4760 USDT |
4.6822 USDT |
3.8738 USDT |
| 2023-04-01 |
3.4740 USDT |
4,786.2918 FORTH |
3.4100 USDT |
3.4058 USDT |
3.6259 USDT |
3.4356 USDT |
| 2023-03-31 |
3.3914 USDT |
5,809.7809 FORTH |
3.3084 USDT |
3.2749 USDT |
3.4300 USDT |
3.4058 USDT |
| 2023-03-30 |
3.3711 USDT |
3,325.7309 FORTH |
3.4101 USDT |
3.3060 USDT |
3.4544 USDT |
3.3141 USDT |
| 2023-03-29 |
3.3777 USDT |
4,209.2473 FORTH |
3.3241 USDT |
3.3080 USDT |
3.4656 USDT |
3.3842 USDT |
| 2023-03-28 |
3.2745 USDT |
2,436.2452 FORTH |
3.2052 USDT |
3.1757 USDT |
3.3353 USDT |
3.3154 USDT |
| 2023-03-27 |
3.3110 USDT |
4,850.2684 FORTH |
3.3218 USDT |
3.1149 USDT |
3.4156 USDT |
3.2051 USDT |
| 2023-03-26 |
3.2685 USDT |
1,161.6587 FORTH |
3.1949 USDT |
3.1949 USDT |
3.3060 USDT |
3.2885 USDT |
| 2023-03-25 |
3.2170 USDT |
299.8475 FORTH |
3.2351 USDT |
3.1706 USDT |
3.2582 USDT |
3.1748 USDT |
| 2023-03-24 |
3.3023 USDT |
1,902.2942 FORTH |
3.3861 USDT |
3.1910 USDT |
3.4141 USDT |
3.2148 USDT |
| 2023-03-23 |
3.3387 USDT |
6,077.8555 FORTH |
3.2691 USDT |
3.2552 USDT |
3.4390 USDT |
3.3959 USDT |
| 2023-03-22 |
3.3129 USDT |
2,839.6068 FORTH |
3.4049 USDT |
3.1561 USDT |
3.4123 USDT |
3.2462 USDT |
| 2023-03-21 |
3.3580 USDT |
5,209.4321 FORTH |
3.3341 USDT |
3.2076 USDT |
3.4442 USDT |
3.4258 USDT |
| 2023-03-20 |
3.4564 USDT |
7,495.7188 FORTH |
3.5106 USDT |
3.3745 USDT |
3.5258 USDT |
3.3758 USDT |
| 2023-03-19 |
3.5476 USDT |
7,849.7867 FORTH |
3.6058 USDT |
3.4200 USDT |
3.6470 USDT |
3.5043 USDT |
| 2023-03-18 |
3.7583 USDT |
8,303.1933 FORTH |
3.7556 USDT |
3.6555 USDT |
3.8344 USDT |
3.6868 USDT |
| 2023-03-17 |
3.5989 USDT |
7,672.0176 FORTH |
3.5357 USDT |
3.5220 USDT |
3.6638 USDT |
3.6638 USDT |
| 2023-03-16 |
3.4660 USDT |
6,228.2745 FORTH |
3.4293 USDT |
3.4058 USDT |
3.5143 USDT |
3.5042 USDT |
| 2023-03-15 |
3.5186 USDT |
5,177.1459 FORTH |
3.5702 USDT |
3.3588 USDT |
3.7155 USDT |
3.4370 USDT |