Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.8214 USDT |
1,911.0665 FORTH |
3.8253 USDT |
3.7638 USDT |
3.8964 USDT |
3.8543 USDT |
| 2023-02-11 |
3.7668 USDT |
2,081.6762 FORTH |
3.7250 USDT |
3.7106 USDT |
3.7991 USDT |
3.7454 USDT |
| 2023-02-10 |
3.8255 USDT |
7,853.8880 FORTH |
3.8947 USDT |
3.7254 USDT |
3.9168 USDT |
3.7254 USDT |
| 2023-02-09 |
4.5396 USDT |
51,066.4686 FORTH |
4.3200 USDT |
3.8820 USDT |
5.2000 USDT |
3.8820 USDT |
| 2023-02-08 |
4.1690 USDT |
27,226.6746 FORTH |
4.0993 USDT |
3.9737 USDT |
4.3570 USDT |
4.2931 USDT |
| 2023-02-07 |
4.0307 USDT |
34,723.3419 FORTH |
3.8500 USDT |
3.8219 USDT |
4.1814 USDT |
4.0487 USDT |
| 2023-02-06 |
3.6581 USDT |
11,411.2539 FORTH |
3.7070 USDT |
3.5957 USDT |
3.7950 USDT |
3.7949 USDT |
| 2023-02-05 |
3.7711 USDT |
45,642.4629 FORTH |
3.6144 USDT |
3.5994 USDT |
3.9867 USDT |
3.6845 USDT |
| 2023-02-04 |
3.6331 USDT |
17,173.8895 FORTH |
3.5520 USDT |
3.5142 USDT |
3.8000 USDT |
3.5855 USDT |
| 2023-02-03 |
3.5013 USDT |
1,853.4176 FORTH |
3.4553 USDT |
3.4427 USDT |
3.5435 USDT |
3.5043 USDT |
| 2023-02-02 |
3.5316 USDT |
8,357.9620 FORTH |
3.4963 USDT |
3.4225 USDT |
3.6473 USDT |
3.4504 USDT |
| 2023-02-01 |
3.3646 USDT |
6,504.7798 FORTH |
3.4160 USDT |
3.2640 USDT |
3.4342 USDT |
3.4300 USDT |
| 2023-01-31 |
3.4090 USDT |
4,926.8848 FORTH |
3.3578 USDT |
3.3417 USDT |
3.4801 USDT |
3.4556 USDT |
| 2023-01-30 |
3.4528 USDT |
7,388.3603 FORTH |
3.5700 USDT |
3.3346 USDT |
3.5756 USDT |
3.3604 USDT |
| 2023-01-29 |
3.5465 USDT |
10,233.6981 FORTH |
3.5040 USDT |
3.4819 USDT |
3.6110 USDT |
3.5892 USDT |
| 2023-01-28 |
3.5449 USDT |
6,390.5741 FORTH |
3.5712 USDT |
3.4865 USDT |
3.5911 USDT |
3.5062 USDT |
| 2023-01-27 |
3.5473 USDT |
5,080.9774 FORTH |
3.5534 USDT |
3.4740 USDT |
3.6336 USDT |
3.5266 USDT |
| 2023-01-26 |
3.5280 USDT |
9,896.8354 FORTH |
3.4527 USDT |
3.3664 USDT |
3.5874 USDT |
3.5435 USDT |
| 2023-01-25 |
3.3576 USDT |
16,579.3986 FORTH |
3.3944 USDT |
3.3333 USDT |
3.4698 USDT |
3.4532 USDT |
| 2023-01-24 |
3.5870 USDT |
24,868.7624 FORTH |
3.4342 USDT |
3.4250 USDT |
3.7465 USDT |
3.5059 USDT |
| 2023-01-23 |
3.3995 USDT |
5,107.4241 FORTH |
3.4065 USDT |
3.3080 USDT |
3.4750 USDT |
3.4569 USDT |
| 2023-01-22 |
3.4793 USDT |
26,613.7746 FORTH |
3.4965 USDT |
3.2832 USDT |
3.6390 USDT |
3.3958 USDT |
| 2023-01-21 |
3.4123 USDT |
20,038.1234 FORTH |
3.2678 USDT |
3.2551 USDT |
3.8900 USDT |
3.8234 USDT |
| 2023-01-20 |
3.1115 USDT |
2,977.1076 FORTH |
3.1506 USDT |
3.0703 USDT |
3.1798 USDT |
3.1360 USDT |
| 2023-01-19 |
3.1288 USDT |
4,235.4783 FORTH |
3.2151 USDT |
3.0145 USDT |
3.2659 USDT |
3.1539 USDT |
| 2023-01-18 |
3.2397 USDT |
5,612.7803 FORTH |
3.2934 USDT |
3.0751 USDT |
3.3944 USDT |
3.2060 USDT |
| 2023-01-17 |
3.3034 USDT |
3,601.8883 FORTH |
3.2718 USDT |
3.2334 USDT |
3.3499 USDT |
3.3259 USDT |
| 2023-01-16 |
3.3120 USDT |
1,574.6962 FORTH |
3.3146 USDT |
3.2148 USDT |
3.3954 USDT |
3.2640 USDT |
| 2023-01-15 |
3.2968 USDT |
5,129.9131 FORTH |
3.3448 USDT |
3.1960 USDT |
3.6159 USDT |
3.3264 USDT |
| 2023-01-14 |
3.2848 USDT |
11,099.7768 FORTH |
3.1899 USDT |
3.1549 USDT |
3.4156 USDT |
3.3246 USDT |
| 2023-01-13 |
3.1343 USDT |
2,027.8303 FORTH |
3.1338 USDT |
3.0874 USDT |
3.1659 USDT |
3.1449 USDT |
| 2023-01-12 |
3.0693 USDT |
1,895.0310 FORTH |
3.0678 USDT |
3.0163 USDT |
3.1097 USDT |
3.1000 USDT |
| 2023-01-11 |
3.0498 USDT |
1,710.9232 FORTH |
3.0450 USDT |
3.0244 USDT |
3.0737 USDT |
3.0366 USDT |
| 2023-01-10 |
3.0190 USDT |
1,709.8099 FORTH |
3.0169 USDT |
2.9751 USDT |
3.0738 USDT |
3.0450 USDT |
| 2023-01-09 |
3.0438 USDT |
6,542.2874 FORTH |
2.9582 USDT |
2.9582 USDT |
3.1302 USDT |
3.0464 USDT |
| 2023-01-08 |
2.9269 USDT |
1,161.7640 FORTH |
2.9228 USDT |
2.9039 USDT |
2.9491 USDT |
2.9348 USDT |
| 2023-01-07 |
2.9728 USDT |
3,131.6783 FORTH |
2.9325 USDT |
2.9200 USDT |
3.0604 USDT |
2.9252 USDT |
| 2023-01-06 |
2.8791 USDT |
2,079.4549 FORTH |
2.9173 USDT |
2.8476 USDT |
2.9173 USDT |
2.9127 USDT |
| 2023-01-05 |
2.9143 USDT |
3,351.8436 FORTH |
2.9353 USDT |
2.8952 USDT |
2.9436 USDT |
2.9053 USDT |
| 2023-01-04 |
2.9505 USDT |
4,040.7779 FORTH |
2.9144 USDT |
2.9066 USDT |
2.9994 USDT |
2.9252 USDT |
| 2023-01-03 |
2.8999 USDT |
7,778.5436 FORTH |
2.8845 USDT |
2.8710 USDT |
2.9492 USDT |
2.9068 USDT |
| 2023-01-02 |
2.8903 USDT |
6,091.9439 FORTH |
2.8606 USDT |
2.8220 USDT |
2.9500 USDT |
2.8947 USDT |
| 2023-01-01 |
2.8839 USDT |
4,812.8603 FORTH |
2.9148 USDT |
2.8585 USDT |
2.9191 USDT |
2.8723 USDT |
| 2022-12-31 |
2.9292 USDT |
7,049.5542 FORTH |
2.8968 USDT |
2.8915 USDT |
2.9693 USDT |
2.9331 USDT |
| 2022-12-30 |
2.8977 USDT |
8,203.6260 FORTH |
2.8863 USDT |
2.8528 USDT |
2.9410 USDT |
2.8863 USDT |
| 2022-12-29 |
2.8934 USDT |
24,795.4725 FORTH |
2.8182 USDT |
2.8000 USDT |
3.0869 USDT |
2.8434 USDT |
| 2022-12-28 |
2.8613 USDT |
13,630.9597 FORTH |
2.8705 USDT |
2.7892 USDT |
2.9361 USDT |
2.8288 USDT |
| 2022-12-27 |
2.9289 USDT |
8,560.8846 FORTH |
2.9526 USDT |
2.8550 USDT |
3.0190 USDT |
2.8747 USDT |
| 2022-12-26 |
2.9909 USDT |
19,327.8385 FORTH |
3.0277 USDT |
2.8971 USDT |
3.1341 USDT |
2.9362 USDT |
| 2022-12-25 |
3.2165 USDT |
60,649.6305 FORTH |
2.9157 USDT |
2.8864 USDT |
3.5699 USDT |
3.1090 USDT |