Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
3.5781 USDT |
4,830.8397 FORTH |
3.5543 USDT |
3.4300 USDT |
3.7249 USDT |
3.5468 USDT |
| 2023-03-13 |
3.5066 USDT |
7,385.6224 FORTH |
3.4641 USDT |
3.3222 USDT |
3.6263 USDT |
3.5470 USDT |
| 2023-03-12 |
3.2669 USDT |
1,982.2634 FORTH |
3.1757 USDT |
3.1757 USDT |
3.4242 USDT |
3.4242 USDT |
| 2023-03-11 |
3.1322 USDT |
5,328.0724 FORTH |
3.2500 USDT |
2.9737 USDT |
3.3529 USDT |
3.1494 USDT |
| 2023-03-10 |
3.1450 USDT |
4,813.9561 FORTH |
3.2347 USDT |
3.0298 USDT |
3.2347 USDT |
3.1896 USDT |
| 2023-03-09 |
3.4205 USDT |
4,033.4144 FORTH |
3.4913 USDT |
3.1700 USDT |
3.5600 USDT |
3.2361 USDT |
| 2023-03-08 |
3.6136 USDT |
3,573.6514 FORTH |
3.7225 USDT |
3.5177 USDT |
3.7360 USDT |
3.5358 USDT |
| 2023-03-07 |
3.8031 USDT |
3,321.1197 FORTH |
3.9197 USDT |
3.6874 USDT |
3.9765 USDT |
3.6878 USDT |
| 2023-03-06 |
3.9767 USDT |
1,902.7785 FORTH |
4.0739 USDT |
3.9197 USDT |
4.0922 USDT |
3.9234 USDT |
| 2023-03-05 |
4.0787 USDT |
2,271.4041 FORTH |
4.0707 USDT |
4.0334 USDT |
4.1150 USDT |
4.0616 USDT |
| 2023-03-04 |
4.1171 USDT |
1,960.3559 FORTH |
4.0503 USDT |
4.0503 USDT |
4.2378 USDT |
4.0972 USDT |
| 2023-03-03 |
4.1652 USDT |
2,325.1904 FORTH |
4.4545 USDT |
4.0407 USDT |
4.4545 USDT |
4.0407 USDT |
| 2023-03-02 |
4.4769 USDT |
1,229.5905 FORTH |
4.5670 USDT |
4.4144 USDT |
4.5874 USDT |
4.4144 USDT |
| 2023-03-01 |
4.5187 USDT |
1,683.7726 FORTH |
4.3747 USDT |
4.3746 USDT |
4.6122 USDT |
4.5373 USDT |
| 2023-02-28 |
4.4542 USDT |
1,902.6221 FORTH |
4.4943 USDT |
4.3746 USDT |
4.5072 USDT |
4.3834 USDT |
| 2023-02-27 |
4.4263 USDT |
1,794.7839 FORTH |
4.4399 USDT |
4.3673 USDT |
4.5186 USDT |
4.4013 USDT |
| 2023-02-26 |
4.4106 USDT |
3,204.9989 FORTH |
4.3485 USDT |
4.3455 USDT |
4.5262 USDT |
4.4381 USDT |
| 2023-02-25 |
4.3661 USDT |
2,178.1607 FORTH |
4.3820 USDT |
4.2541 USDT |
4.4370 USDT |
4.2900 USDT |
| 2023-02-24 |
4.5508 USDT |
2,612.4141 FORTH |
4.5855 USDT |
4.3731 USDT |
4.6645 USDT |
4.4126 USDT |
| 2023-02-23 |
4.5425 USDT |
7,468.2272 FORTH |
4.4761 USDT |
4.3946 USDT |
4.6750 USDT |
4.5233 USDT |
| 2023-02-22 |
4.4550 USDT |
5,551.6993 FORTH |
4.6561 USDT |
4.3500 USDT |
4.6958 USDT |
4.4875 USDT |
| 2023-02-21 |
4.8799 USDT |
32,534.7517 FORTH |
4.5956 USDT |
4.5018 USDT |
5.3679 USDT |
4.6476 USDT |
| 2023-02-20 |
4.3989 USDT |
8,534.3720 FORTH |
4.1151 USDT |
4.0699 USDT |
4.6399 USDT |
4.6042 USDT |
| 2023-02-19 |
4.3236 USDT |
7,737.9168 FORTH |
4.3338 USDT |
4.0400 USDT |
4.5881 USDT |
4.0896 USDT |
| 2023-02-18 |
4.4140 USDT |
7,799.5400 FORTH |
4.5348 USDT |
4.2531 USDT |
4.6122 USDT |
4.2853 USDT |
| 2023-02-17 |
4.2827 USDT |
10,392.9475 FORTH |
3.9237 USDT |
3.9237 USDT |
4.5055 USDT |
4.3956 USDT |
| 2023-02-16 |
4.1017 USDT |
7,013.4572 FORTH |
4.0440 USDT |
4.0000 USDT |
4.2193 USDT |
4.1892 USDT |
| 2023-02-15 |
3.9046 USDT |
2,263.2249 FORTH |
3.8476 USDT |
3.8169 USDT |
4.0049 USDT |
4.0049 USDT |
| 2023-02-14 |
3.9065 USDT |
8,822.3045 FORTH |
3.7824 USDT |
3.7824 USDT |
4.2396 USDT |
3.8752 USDT |
| 2023-02-13 |
3.7357 USDT |
7,666.5774 FORTH |
3.7654 USDT |
3.5751 USDT |
3.9580 USDT |
3.7623 USDT |
| 2023-02-12 |
3.8214 USDT |
1,911.0665 FORTH |
3.8253 USDT |
3.7638 USDT |
3.8964 USDT |
3.8543 USDT |
| 2023-02-11 |
3.7668 USDT |
2,081.6762 FORTH |
3.7250 USDT |
3.7106 USDT |
3.7991 USDT |
3.7454 USDT |
| 2023-02-10 |
3.8255 USDT |
7,853.8880 FORTH |
3.8947 USDT |
3.7254 USDT |
3.9168 USDT |
3.7254 USDT |
| 2023-02-09 |
4.5396 USDT |
51,066.4686 FORTH |
4.3200 USDT |
3.8820 USDT |
5.2000 USDT |
3.8820 USDT |
| 2023-02-08 |
4.1690 USDT |
27,226.6746 FORTH |
4.0993 USDT |
3.9737 USDT |
4.3570 USDT |
4.2931 USDT |
| 2023-02-07 |
4.0307 USDT |
34,723.3419 FORTH |
3.8500 USDT |
3.8219 USDT |
4.1814 USDT |
4.0487 USDT |
| 2023-02-06 |
3.6581 USDT |
11,411.2539 FORTH |
3.7070 USDT |
3.5957 USDT |
3.7950 USDT |
3.7949 USDT |
| 2023-02-05 |
3.7711 USDT |
45,642.4629 FORTH |
3.6144 USDT |
3.5994 USDT |
3.9867 USDT |
3.6845 USDT |
| 2023-02-04 |
3.6331 USDT |
17,173.8895 FORTH |
3.5520 USDT |
3.5142 USDT |
3.8000 USDT |
3.5855 USDT |
| 2023-02-03 |
3.5013 USDT |
1,853.4176 FORTH |
3.4553 USDT |
3.4427 USDT |
3.5435 USDT |
3.5043 USDT |
| 2023-02-02 |
3.5316 USDT |
8,357.9620 FORTH |
3.4963 USDT |
3.4225 USDT |
3.6473 USDT |
3.4504 USDT |
| 2023-02-01 |
3.3646 USDT |
6,504.7798 FORTH |
3.4160 USDT |
3.2640 USDT |
3.4342 USDT |
3.4300 USDT |
| 2023-01-31 |
3.4090 USDT |
4,926.8848 FORTH |
3.3578 USDT |
3.3417 USDT |
3.4801 USDT |
3.4556 USDT |
| 2023-01-30 |
3.4528 USDT |
7,388.3603 FORTH |
3.5700 USDT |
3.3346 USDT |
3.5756 USDT |
3.3604 USDT |
| 2023-01-29 |
3.5465 USDT |
10,233.6981 FORTH |
3.5040 USDT |
3.4819 USDT |
3.6110 USDT |
3.5892 USDT |
| 2023-01-28 |
3.5449 USDT |
6,390.5741 FORTH |
3.5712 USDT |
3.4865 USDT |
3.5911 USDT |
3.5062 USDT |
| 2023-01-27 |
3.5473 USDT |
5,080.9774 FORTH |
3.5534 USDT |
3.4740 USDT |
3.6336 USDT |
3.5266 USDT |
| 2023-01-26 |
3.5280 USDT |
9,896.8354 FORTH |
3.4527 USDT |
3.3664 USDT |
3.5874 USDT |
3.5435 USDT |
| 2023-01-25 |
3.3576 USDT |
16,579.3986 FORTH |
3.3944 USDT |
3.3333 USDT |
3.4698 USDT |
3.4532 USDT |
| 2023-01-24 |
3.5870 USDT |
24,868.7624 FORTH |
3.4342 USDT |
3.4250 USDT |
3.7465 USDT |
3.5059 USDT |