Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
3.3995 USDT |
5,107.4241 FORTH |
3.4065 USDT |
3.3080 USDT |
3.4750 USDT |
3.4569 USDT |
| 2023-01-22 |
3.4793 USDT |
26,613.7746 FORTH |
3.4965 USDT |
3.2832 USDT |
3.6390 USDT |
3.3958 USDT |
| 2023-01-21 |
3.4123 USDT |
20,038.1234 FORTH |
3.2678 USDT |
3.2551 USDT |
3.8900 USDT |
3.8234 USDT |
| 2023-01-20 |
3.1115 USDT |
2,977.1076 FORTH |
3.1506 USDT |
3.0703 USDT |
3.1798 USDT |
3.1360 USDT |
| 2023-01-19 |
3.1288 USDT |
4,235.4783 FORTH |
3.2151 USDT |
3.0145 USDT |
3.2659 USDT |
3.1539 USDT |
| 2023-01-18 |
3.2397 USDT |
5,612.7803 FORTH |
3.2934 USDT |
3.0751 USDT |
3.3944 USDT |
3.2060 USDT |
| 2023-01-17 |
3.3034 USDT |
3,601.8883 FORTH |
3.2718 USDT |
3.2334 USDT |
3.3499 USDT |
3.3259 USDT |
| 2023-01-16 |
3.3120 USDT |
1,574.6962 FORTH |
3.3146 USDT |
3.2148 USDT |
3.3954 USDT |
3.2640 USDT |
| 2023-01-15 |
3.2968 USDT |
5,129.9131 FORTH |
3.3448 USDT |
3.1960 USDT |
3.6159 USDT |
3.3264 USDT |
| 2023-01-14 |
3.2848 USDT |
11,099.7768 FORTH |
3.1899 USDT |
3.1549 USDT |
3.4156 USDT |
3.3246 USDT |
| 2023-01-13 |
3.1343 USDT |
2,027.8303 FORTH |
3.1338 USDT |
3.0874 USDT |
3.1659 USDT |
3.1449 USDT |
| 2023-01-12 |
3.0693 USDT |
1,895.0310 FORTH |
3.0678 USDT |
3.0163 USDT |
3.1097 USDT |
3.1000 USDT |
| 2023-01-11 |
3.0498 USDT |
1,710.9232 FORTH |
3.0450 USDT |
3.0244 USDT |
3.0737 USDT |
3.0366 USDT |
| 2023-01-10 |
3.0190 USDT |
1,709.8099 FORTH |
3.0169 USDT |
2.9751 USDT |
3.0738 USDT |
3.0450 USDT |
| 2023-01-09 |
3.0438 USDT |
6,542.2874 FORTH |
2.9582 USDT |
2.9582 USDT |
3.1302 USDT |
3.0464 USDT |
| 2023-01-08 |
2.9269 USDT |
1,161.7640 FORTH |
2.9228 USDT |
2.9039 USDT |
2.9491 USDT |
2.9348 USDT |
| 2023-01-07 |
2.9728 USDT |
3,131.6783 FORTH |
2.9325 USDT |
2.9200 USDT |
3.0604 USDT |
2.9252 USDT |
| 2023-01-06 |
2.8791 USDT |
2,079.4549 FORTH |
2.9173 USDT |
2.8476 USDT |
2.9173 USDT |
2.9127 USDT |
| 2023-01-05 |
2.9143 USDT |
3,351.8436 FORTH |
2.9353 USDT |
2.8952 USDT |
2.9436 USDT |
2.9053 USDT |
| 2023-01-04 |
2.9505 USDT |
4,040.7779 FORTH |
2.9144 USDT |
2.9066 USDT |
2.9994 USDT |
2.9252 USDT |
| 2023-01-03 |
2.8999 USDT |
7,778.5436 FORTH |
2.8845 USDT |
2.8710 USDT |
2.9492 USDT |
2.9068 USDT |
| 2023-01-02 |
2.8903 USDT |
6,091.9439 FORTH |
2.8606 USDT |
2.8220 USDT |
2.9500 USDT |
2.8947 USDT |
| 2023-01-01 |
2.8839 USDT |
4,812.8603 FORTH |
2.9148 USDT |
2.8585 USDT |
2.9191 USDT |
2.8723 USDT |
| 2022-12-31 |
2.9292 USDT |
7,049.5542 FORTH |
2.8968 USDT |
2.8915 USDT |
2.9693 USDT |
2.9331 USDT |
| 2022-12-30 |
2.8977 USDT |
8,203.6260 FORTH |
2.8863 USDT |
2.8528 USDT |
2.9410 USDT |
2.8863 USDT |
| 2022-12-29 |
2.8934 USDT |
24,795.4725 FORTH |
2.8182 USDT |
2.8000 USDT |
3.0869 USDT |
2.8434 USDT |
| 2022-12-28 |
2.8613 USDT |
13,630.9597 FORTH |
2.8705 USDT |
2.7892 USDT |
2.9361 USDT |
2.8288 USDT |
| 2022-12-27 |
2.9289 USDT |
8,560.8846 FORTH |
2.9526 USDT |
2.8550 USDT |
3.0190 USDT |
2.8747 USDT |
| 2022-12-26 |
2.9909 USDT |
19,327.8385 FORTH |
3.0277 USDT |
2.8971 USDT |
3.1341 USDT |
2.9362 USDT |
| 2022-12-25 |
3.2165 USDT |
60,649.6305 FORTH |
2.9157 USDT |
2.8864 USDT |
3.5699 USDT |
3.1090 USDT |
| 2022-12-24 |
3.0161 USDT |
49,141.8091 FORTH |
2.6817 USDT |
2.6757 USDT |
3.3333 USDT |
3.0149 USDT |
| 2022-12-23 |
2.7452 USDT |
6,770.6150 FORTH |
2.7743 USDT |
2.6958 USDT |
2.9935 USDT |
2.7043 USDT |
| 2022-12-22 |
2.7482 USDT |
3,814.3632 FORTH |
2.8438 USDT |
2.6631 USDT |
2.8554 USDT |
2.7629 USDT |
| 2022-12-21 |
2.8874 USDT |
3,182.7479 FORTH |
2.9140 USDT |
2.8505 USDT |
2.9333 USDT |
2.8646 USDT |
| 2022-12-20 |
2.9133 USDT |
3,056.0103 FORTH |
2.8185 USDT |
2.8098 USDT |
2.9736 USDT |
2.8954 USDT |
| 2022-12-19 |
2.9418 USDT |
2,956.1332 FORTH |
3.0152 USDT |
2.8074 USDT |
3.0152 USDT |
2.8322 USDT |
| 2022-12-18 |
3.0263 USDT |
2,066.8219 FORTH |
3.0539 USDT |
2.9775 USDT |
3.0768 USDT |
3.0049 USDT |
| 2022-12-17 |
3.0158 USDT |
14,815.9938 FORTH |
2.9663 USDT |
2.7100 USDT |
3.2650 USDT |
3.1685 USDT |
| 2022-12-16 |
3.1811 USDT |
6,561.8281 FORTH |
3.2821 USDT |
2.9651 USDT |
3.3754 USDT |
2.9748 USDT |
| 2022-12-15 |
3.3957 USDT |
7,205.0343 FORTH |
3.4757 USDT |
3.2767 USDT |
3.5250 USDT |
3.2767 USDT |
| 2022-12-14 |
3.5539 USDT |
3,523.7555 FORTH |
3.6233 USDT |
3.4608 USDT |
3.6518 USDT |
3.5143 USDT |
| 2022-12-13 |
3.5358 USDT |
9,003.9948 FORTH |
3.5442 USDT |
3.3687 USDT |
3.9955 USDT |
3.6249 USDT |
| 2022-12-12 |
3.5726 USDT |
16,004.5584 FORTH |
3.6889 USDT |
3.5044 USDT |
3.6889 USDT |
3.5357 USDT |
| 2022-12-11 |
3.7723 USDT |
9,593.9707 FORTH |
3.7358 USDT |
3.6940 USDT |
3.9250 USDT |
3.7000 USDT |
| 2022-12-10 |
3.7267 USDT |
23,460.0785 FORTH |
3.6267 USDT |
3.5742 USDT |
4.0188 USDT |
3.7961 USDT |
| 2022-12-09 |
3.6940 USDT |
6,803.2896 FORTH |
3.7739 USDT |
3.6601 USDT |
3.7939 USDT |
3.6656 USDT |
| 2022-12-08 |
3.7380 USDT |
7,200.0981 FORTH |
3.7751 USDT |
3.6133 USDT |
3.8887 USDT |
3.6653 USDT |
| 2022-12-07 |
3.7689 USDT |
14,316.9590 FORTH |
3.7500 USDT |
3.5858 USDT |
3.9900 USDT |
3.6750 USDT |
| 2022-12-06 |
3.7080 USDT |
9,703.4194 FORTH |
3.4944 USDT |
3.4934 USDT |
3.8961 USDT |
3.6977 USDT |
| 2022-12-05 |
3.6586 USDT |
27,620.9941 FORTH |
3.5935 USDT |
3.4444 USDT |
3.9164 USDT |
3.4634 USDT |