Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.0161 USDT |
49,141.8091 FORTH |
2.6817 USDT |
2.6757 USDT |
3.3333 USDT |
3.0149 USDT |
| 2022-12-23 |
2.7452 USDT |
6,770.6150 FORTH |
2.7743 USDT |
2.6958 USDT |
2.9935 USDT |
2.7043 USDT |
| 2022-12-22 |
2.7482 USDT |
3,814.3632 FORTH |
2.8438 USDT |
2.6631 USDT |
2.8554 USDT |
2.7629 USDT |
| 2022-12-21 |
2.8874 USDT |
3,182.7479 FORTH |
2.9140 USDT |
2.8505 USDT |
2.9333 USDT |
2.8646 USDT |
| 2022-12-20 |
2.9133 USDT |
3,056.0103 FORTH |
2.8185 USDT |
2.8098 USDT |
2.9736 USDT |
2.8954 USDT |
| 2022-12-19 |
2.9418 USDT |
2,956.1332 FORTH |
3.0152 USDT |
2.8074 USDT |
3.0152 USDT |
2.8322 USDT |
| 2022-12-18 |
3.0263 USDT |
2,066.8219 FORTH |
3.0539 USDT |
2.9775 USDT |
3.0768 USDT |
3.0049 USDT |
| 2022-12-17 |
3.0158 USDT |
14,815.9938 FORTH |
2.9663 USDT |
2.7100 USDT |
3.2650 USDT |
3.1685 USDT |
| 2022-12-16 |
3.1811 USDT |
6,561.8281 FORTH |
3.2821 USDT |
2.9651 USDT |
3.3754 USDT |
2.9748 USDT |
| 2022-12-15 |
3.3957 USDT |
7,205.0343 FORTH |
3.4757 USDT |
3.2767 USDT |
3.5250 USDT |
3.2767 USDT |
| 2022-12-14 |
3.5539 USDT |
3,523.7555 FORTH |
3.6233 USDT |
3.4608 USDT |
3.6518 USDT |
3.5143 USDT |
| 2022-12-13 |
3.5358 USDT |
9,003.9948 FORTH |
3.5442 USDT |
3.3687 USDT |
3.9955 USDT |
3.6249 USDT |
| 2022-12-12 |
3.5726 USDT |
16,004.5584 FORTH |
3.6889 USDT |
3.5044 USDT |
3.6889 USDT |
3.5357 USDT |
| 2022-12-11 |
3.7723 USDT |
9,593.9707 FORTH |
3.7358 USDT |
3.6940 USDT |
3.9250 USDT |
3.7000 USDT |
| 2022-12-10 |
3.7267 USDT |
23,460.0785 FORTH |
3.6267 USDT |
3.5742 USDT |
4.0188 USDT |
3.7961 USDT |
| 2022-12-09 |
3.6940 USDT |
6,803.2896 FORTH |
3.7739 USDT |
3.6601 USDT |
3.7939 USDT |
3.6656 USDT |
| 2022-12-08 |
3.7380 USDT |
7,200.0981 FORTH |
3.7751 USDT |
3.6133 USDT |
3.8887 USDT |
3.6653 USDT |
| 2022-12-07 |
3.7689 USDT |
14,316.9590 FORTH |
3.7500 USDT |
3.5858 USDT |
3.9900 USDT |
3.6750 USDT |
| 2022-12-06 |
3.7080 USDT |
9,703.4194 FORTH |
3.4944 USDT |
3.4934 USDT |
3.8961 USDT |
3.6977 USDT |
| 2022-12-05 |
3.6586 USDT |
27,620.9941 FORTH |
3.5935 USDT |
3.4444 USDT |
3.9164 USDT |
3.4634 USDT |
| 2022-12-04 |
3.5694 USDT |
24,944.4099 FORTH |
3.2850 USDT |
3.2850 USDT |
3.8261 USDT |
3.6845 USDT |
| 2022-12-03 |
3.5091 USDT |
27,283.4746 FORTH |
3.4320 USDT |
3.2071 USDT |
3.8337 USDT |
3.3252 USDT |
| 2022-12-02 |
3.4970 USDT |
40,592.9399 FORTH |
3.1916 USDT |
3.0757 USDT |
3.9039 USDT |
3.3542 USDT |
| 2022-12-01 |
3.1698 USDT |
5,167.5833 FORTH |
3.1752 USDT |
3.0751 USDT |
3.2631 USDT |
3.1748 USDT |
| 2022-11-30 |
3.2309 USDT |
39,882.9415 FORTH |
3.0339 USDT |
3.0038 USDT |
3.6204 USDT |
3.2052 USDT |
| 2022-11-29 |
3.0100 USDT |
3,288.8730 FORTH |
2.9129 USDT |
2.9129 USDT |
3.0841 USDT |
3.0500 USDT |
| 2022-11-28 |
2.9231 USDT |
5,364.9597 FORTH |
3.0092 USDT |
2.8653 USDT |
3.0439 USDT |
2.9208 USDT |
| 2022-11-27 |
3.1476 USDT |
17,449.9625 FORTH |
2.9979 USDT |
2.9852 USDT |
3.3736 USDT |
3.0000 USDT |
| 2022-11-26 |
3.0039 USDT |
1,839.5312 FORTH |
2.9481 USDT |
2.9352 USDT |
3.0588 USDT |
2.9546 USDT |
| 2022-11-25 |
2.9574 USDT |
7,107.2746 FORTH |
2.9215 USDT |
2.8615 USDT |
3.0950 USDT |
2.9651 USDT |
| 2022-11-24 |
2.9404 USDT |
2,954.0120 FORTH |
2.9750 USDT |
2.8853 USDT |
2.9849 USDT |
2.9090 USDT |
| 2022-11-23 |
2.9152 USDT |
4,632.8388 FORTH |
2.8954 USDT |
2.8667 USDT |
2.9935 USDT |
2.8853 USDT |
| 2022-11-22 |
2.7926 USDT |
1,506.3633 FORTH |
2.8413 USDT |
2.7156 USDT |
2.8750 USDT |
2.8262 USDT |
| 2022-11-21 |
2.8031 USDT |
5,539.1499 FORTH |
2.8667 USDT |
2.7355 USDT |
2.8999 USDT |
2.8500 USDT |
| 2022-11-20 |
3.0561 USDT |
26,174.7725 FORTH |
2.9466 USDT |
2.8584 USDT |
3.2567 USDT |
2.8611 USDT |
| 2022-11-19 |
2.8836 USDT |
616.8525 FORTH |
2.9116 USDT |
2.8570 USDT |
2.9274 USDT |
2.9125 USDT |
| 2022-11-18 |
2.9785 USDT |
3,445.2095 FORTH |
2.9424 USDT |
2.8954 USDT |
3.0250 USDT |
2.9117 USDT |
| 2022-11-17 |
3.0005 USDT |
4,645.6481 FORTH |
2.9751 USDT |
2.8926 USDT |
3.1114 USDT |
2.9605 USDT |
| 2022-11-16 |
2.9465 USDT |
2,522.8811 FORTH |
2.9752 USDT |
2.8750 USDT |
3.0249 USDT |
2.9001 USDT |
| 2022-11-15 |
2.9969 USDT |
16,627.1709 FORTH |
2.9719 USDT |
2.9560 USDT |
3.1007 USDT |
2.9725 USDT |
| 2022-11-14 |
2.8988 USDT |
7,697.3519 FORTH |
2.9592 USDT |
2.7698 USDT |
3.0240 USDT |
2.9124 USDT |
| 2022-11-13 |
2.9087 USDT |
1,883.1865 FORTH |
2.9870 USDT |
2.8416 USDT |
3.0052 USDT |
2.9000 USDT |
| 2022-11-12 |
2.9293 USDT |
2,570.7084 FORTH |
2.9721 USDT |
2.8741 USDT |
3.0239 USDT |
2.9870 USDT |
| 2022-11-11 |
2.9862 USDT |
4,631.0337 FORTH |
3.1220 USDT |
2.8554 USDT |
3.1302 USDT |
2.9483 USDT |
| 2022-11-10 |
2.9970 USDT |
6,985.7266 FORTH |
2.6400 USDT |
2.6400 USDT |
3.2044 USDT |
3.1600 USDT |
| 2022-11-09 |
3.0256 USDT |
7,820.9699 FORTH |
3.1669 USDT |
2.6978 USDT |
3.2129 USDT |
2.7390 USDT |
| 2022-11-08 |
3.7868 USDT |
7,414.1562 FORTH |
4.0665 USDT |
3.6436 USDT |
4.0665 USDT |
3.7982 USDT |
| 2022-11-07 |
4.1179 USDT |
6,547.8084 FORTH |
4.1512 USDT |
4.0473 USDT |
4.1600 USDT |
4.1220 USDT |
| 2022-11-06 |
4.2015 USDT |
2,540.9556 FORTH |
4.2981 USDT |
4.1432 USDT |
4.3137 USDT |
4.1909 USDT |
| 2022-11-05 |
4.2704 USDT |
3,241.8190 FORTH |
4.2367 USDT |
4.2236 USDT |
4.3034 USDT |
4.2631 USDT |