Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
4.1951 USDT |
6,833.7213 FORTH |
4.0872 USDT |
4.0769 USDT |
4.2446 USDT |
4.2142 USDT |
| 2022-11-03 |
4.0838 USDT |
4,860.5555 FORTH |
3.9713 USDT |
3.9713 USDT |
4.1600 USDT |
4.1234 USDT |
| 2022-11-02 |
4.0256 USDT |
2,818.5836 FORTH |
4.1166 USDT |
3.9233 USDT |
4.1166 USDT |
3.9645 USDT |
| 2022-11-01 |
4.1567 USDT |
12,176.9829 FORTH |
4.1932 USDT |
4.0637 USDT |
4.3308 USDT |
4.1167 USDT |
| 2022-10-31 |
4.1697 USDT |
6,279.7242 FORTH |
4.1089 USDT |
4.1089 USDT |
4.3437 USDT |
4.1742 USDT |
| 2022-10-30 |
4.1315 USDT |
4,112.1617 FORTH |
4.1367 USDT |
4.0635 USDT |
4.2415 USDT |
4.0980 USDT |
| 2022-10-29 |
4.1759 USDT |
10,417.3974 FORTH |
4.1412 USDT |
4.1124 USDT |
4.2738 USDT |
4.1468 USDT |
| 2022-10-28 |
4.0836 USDT |
3,592.4825 FORTH |
4.0600 USDT |
4.0110 USDT |
4.2069 USDT |
4.1464 USDT |
| 2022-10-27 |
4.1722 USDT |
3,476.7065 FORTH |
4.2064 USDT |
4.0650 USDT |
4.3428 USDT |
4.0724 USDT |
| 2022-10-26 |
4.2055 USDT |
1,733.1008 FORTH |
4.1632 USDT |
4.1632 USDT |
4.2469 USDT |
4.1885 USDT |
| 2022-10-25 |
4.0916 USDT |
2,032.9804 FORTH |
4.0288 USDT |
4.0236 USDT |
4.1577 USDT |
4.1274 USDT |
| 2022-10-24 |
4.0675 USDT |
272.6581 FORTH |
4.1220 USDT |
4.0205 USDT |
4.1511 USDT |
4.0205 USDT |
| 2022-10-23 |
4.0524 USDT |
297.0187 FORTH |
4.0255 USDT |
4.0136 USDT |
4.0959 USDT |
4.0720 USDT |
| 2022-10-22 |
4.2387 USDT |
9,408.3272 FORTH |
4.0120 USDT |
4.0000 USDT |
4.5699 USDT |
4.0200 USDT |
| 2022-10-21 |
3.9650 USDT |
1,651.6549 FORTH |
3.9713 USDT |
3.8309 USDT |
4.1030 USDT |
4.0120 USDT |
| 2022-10-20 |
4.0206 USDT |
3,115.3990 FORTH |
4.0533 USDT |
3.9535 USDT |
4.1200 USDT |
3.9733 USDT |
| 2022-10-19 |
4.0898 USDT |
514.1451 FORTH |
4.1315 USDT |
4.0535 USDT |
4.1315 USDT |
4.0602 USDT |
| 2022-10-18 |
4.2040 USDT |
3,179.9939 FORTH |
4.1742 USDT |
4.1091 USDT |
4.3313 USDT |
4.1432 USDT |
| 2022-10-17 |
4.2154 USDT |
16,458.3177 FORTH |
4.2525 USDT |
4.0135 USDT |
4.4400 USDT |
4.1727 USDT |
| 2022-10-16 |
4.3527 USDT |
40,201.0641 FORTH |
4.1334 USDT |
4.1234 USDT |
4.7385 USDT |
4.2644 USDT |
| 2022-10-15 |
4.1265 USDT |
2,387.3332 FORTH |
4.1083 USDT |
4.0764 USDT |
4.2215 USDT |
4.1433 USDT |
| 2022-10-14 |
4.2100 USDT |
2,298.1605 FORTH |
4.1300 USDT |
4.0725 USDT |
4.2840 USDT |
4.0934 USDT |
| 2022-10-13 |
3.9998 USDT |
5,160.6463 FORTH |
4.3132 USDT |
3.7540 USDT |
4.3132 USDT |
4.1315 USDT |
| 2022-10-12 |
4.4414 USDT |
6,292.3171 FORTH |
4.3150 USDT |
4.3150 USDT |
4.5630 USDT |
4.3334 USDT |
| 2022-10-11 |
4.3895 USDT |
2,010.3784 FORTH |
4.4394 USDT |
4.3131 USDT |
4.4394 USDT |
4.3842 USDT |
| 2022-10-10 |
4.5631 USDT |
644.4192 FORTH |
4.5943 USDT |
4.4979 USDT |
4.6373 USDT |
4.5126 USDT |
| 2022-10-09 |
4.6349 USDT |
5,651.0971 FORTH |
4.6672 USDT |
4.5427 USDT |
4.7117 USDT |
4.6015 USDT |
| 2022-10-08 |
4.9621 USDT |
17,195.1771 FORTH |
4.7023 USDT |
4.6600 USDT |
5.2812 USDT |
4.6675 USDT |
| 2022-10-07 |
4.6799 USDT |
1,557.5036 FORTH |
4.7190 USDT |
4.6583 USDT |
4.7372 USDT |
4.6724 USDT |
| 2022-10-06 |
4.7381 USDT |
2,606.3432 FORTH |
4.7456 USDT |
4.6554 USDT |
4.8400 USDT |
4.7156 USDT |
| 2022-10-05 |
4.7659 USDT |
3,542.6749 FORTH |
4.7700 USDT |
4.6880 USDT |
4.8494 USDT |
4.7724 USDT |
| 2022-10-04 |
4.8025 USDT |
2,420.9378 FORTH |
4.6711 USDT |
4.6629 USDT |
4.9429 USDT |
4.8030 USDT |
| 2022-10-03 |
4.6574 USDT |
3,105.0207 FORTH |
4.5574 USDT |
4.5500 USDT |
4.7418 USDT |
4.6975 USDT |
| 2022-10-02 |
4.6378 USDT |
2,617.4597 FORTH |
4.7019 USDT |
4.6086 USDT |
4.7356 USDT |
4.6275 USDT |
| 2022-10-01 |
4.7827 USDT |
4,245.3453 FORTH |
4.6960 USDT |
4.6625 USDT |
4.8776 USDT |
4.6883 USDT |
| 2022-09-30 |
4.6866 USDT |
582.5201 FORTH |
4.6816 USDT |
4.6256 USDT |
4.7530 USDT |
4.7140 USDT |
| 2022-09-29 |
4.6743 USDT |
2,918.3491 FORTH |
4.6814 USDT |
4.5956 USDT |
4.7600 USDT |
4.6693 USDT |
| 2022-09-28 |
4.6079 USDT |
1,558.9079 FORTH |
4.7015 USDT |
4.5392 USDT |
4.7276 USDT |
4.6533 USDT |
| 2022-09-27 |
4.7263 USDT |
4,193.3170 FORTH |
4.6872 USDT |
4.6354 USDT |
4.8075 USDT |
4.6529 USDT |
| 2022-09-26 |
4.6753 USDT |
3,195.3391 FORTH |
4.6500 USDT |
4.6325 USDT |
4.7655 USDT |
4.6676 USDT |
| 2022-09-25 |
4.7343 USDT |
2,408.7833 FORTH |
4.7701 USDT |
4.6517 USDT |
5.0650 USDT |
4.6700 USDT |
| 2022-09-24 |
4.7444 USDT |
2,811.6813 FORTH |
4.7595 USDT |
4.7024 USDT |
4.8000 USDT |
4.7677 USDT |
| 2022-09-23 |
4.7316 USDT |
2,270.2111 FORTH |
4.7500 USDT |
4.6225 USDT |
4.8800 USDT |
4.7463 USDT |
| 2022-09-22 |
4.6878 USDT |
1,374.7314 FORTH |
4.5427 USDT |
4.5362 USDT |
4.7839 USDT |
4.6517 USDT |
| 2022-09-21 |
4.6189 USDT |
3,809.8395 FORTH |
4.5967 USDT |
4.5200 USDT |
4.8400 USDT |
4.5441 USDT |
| 2022-09-20 |
4.6625 USDT |
2,415.6010 FORTH |
4.6947 USDT |
4.5560 USDT |
4.7456 USDT |
4.5875 USDT |
| 2022-09-19 |
4.6567 USDT |
3,521.6178 FORTH |
4.6694 USDT |
4.5026 USDT |
4.8056 USDT |
4.7370 USDT |
| 2022-09-18 |
5.1453 USDT |
39,808.7187 FORTH |
4.8566 USDT |
4.5925 USDT |
5.7200 USDT |
4.6694 USDT |
| 2022-09-17 |
4.7527 USDT |
1,792.3930 FORTH |
4.6125 USDT |
4.6125 USDT |
4.8348 USDT |
4.8348 USDT |
| 2022-09-16 |
4.6137 USDT |
1,638.5103 FORTH |
4.6517 USDT |
4.5626 USDT |
4.7076 USDT |
4.6018 USDT |