Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.7365 USDT |
11,558.8335 FORTH |
4.6726 USDT |
4.5800 USDT |
4.9000 USDT |
4.7000 USDT |
| 2022-09-14 |
4.6617 USDT |
2,469.3994 FORTH |
4.6524 USDT |
4.5629 USDT |
4.7756 USDT |
4.6274 USDT |
| 2022-09-13 |
4.7298 USDT |
7,200.6093 FORTH |
4.7530 USDT |
4.5726 USDT |
4.8714 USDT |
4.6335 USDT |
| 2022-09-12 |
4.8813 USDT |
7,817.3728 FORTH |
4.9446 USDT |
4.6355 USDT |
5.0263 USDT |
4.8000 USDT |
| 2022-09-11 |
5.1457 USDT |
28,806.9310 FORTH |
4.9422 USDT |
4.9319 USDT |
5.4752 USDT |
5.0456 USDT |
| 2022-09-10 |
4.9575 USDT |
1,843.3735 FORTH |
4.8916 USDT |
4.8602 USDT |
5.0479 USDT |
4.8916 USDT |
| 2022-09-09 |
4.8860 USDT |
5,264.4577 FORTH |
4.7176 USDT |
4.7008 USDT |
5.0055 USDT |
4.9424 USDT |
| 2022-09-08 |
4.9142 USDT |
22,946.4959 FORTH |
4.5629 USDT |
4.5159 USDT |
5.3819 USDT |
4.6947 USDT |
| 2022-09-07 |
4.4625 USDT |
6,493.5767 FORTH |
4.4400 USDT |
4.2771 USDT |
4.6388 USDT |
4.5773 USDT |
| 2022-09-06 |
4.7947 USDT |
1,839.0839 FORTH |
4.7810 USDT |
4.7255 USDT |
4.8312 USDT |
4.7676 USDT |
| 2022-09-05 |
4.7808 USDT |
1,894.4991 FORTH |
4.8421 USDT |
4.7200 USDT |
4.8700 USDT |
4.7701 USDT |
| 2022-09-04 |
4.8036 USDT |
3,476.0985 FORTH |
4.8402 USDT |
4.7584 USDT |
4.8917 USDT |
4.8422 USDT |
| 2022-09-03 |
4.8130 USDT |
6,649.9410 FORTH |
4.7653 USDT |
4.7424 USDT |
4.9043 USDT |
4.8149 USDT |
| 2022-09-02 |
5.2736 USDT |
40,430.1913 FORTH |
4.7623 USDT |
4.7523 USDT |
5.8495 USDT |
4.8665 USDT |
| 2022-09-01 |
4.6692 USDT |
12,025.9618 FORTH |
4.7756 USDT |
4.2987 USDT |
4.8078 USDT |
4.7330 USDT |
| 2022-08-31 |
4.8588 USDT |
6,431.6815 FORTH |
4.8494 USDT |
4.7726 USDT |
4.9532 USDT |
4.8078 USDT |
| 2022-08-30 |
4.9557 USDT |
11,928.7620 FORTH |
4.9446 USDT |
4.7025 USDT |
5.1923 USDT |
4.8187 USDT |
| 2022-08-29 |
4.9074 USDT |
7,243.4727 FORTH |
4.8218 USDT |
4.8142 USDT |
5.0251 USDT |
4.8950 USDT |
| 2022-08-28 |
4.9098 USDT |
6,477.1248 FORTH |
4.8176 USDT |
4.7991 USDT |
5.0332 USDT |
4.9135 USDT |
| 2022-08-27 |
4.9212 USDT |
17,813.6431 FORTH |
4.6547 USDT |
4.6547 USDT |
5.2200 USDT |
4.8608 USDT |
| 2022-08-26 |
4.9828 USDT |
14,265.0096 FORTH |
5.1999 USDT |
4.7640 USDT |
5.2085 USDT |
4.7976 USDT |
| 2022-08-25 |
5.3382 USDT |
31,117.0574 FORTH |
5.0144 USDT |
5.0000 USDT |
5.8135 USDT |
5.2374 USDT |
| 2022-08-24 |
5.2374 USDT |
35,428.0572 FORTH |
5.2283 USDT |
4.9379 USDT |
5.7505 USDT |
5.1374 USDT |
| 2022-08-23 |
5.6521 USDT |
125,847.8569 FORTH |
4.7019 USDT |
4.7019 USDT |
6.4000 USDT |
5.2118 USDT |
| 2022-08-22 |
4.7132 USDT |
12,146.5364 FORTH |
4.7190 USDT |
4.5400 USDT |
4.8923 USDT |
4.6684 USDT |
| 2022-08-21 |
4.8113 USDT |
5,815.4151 FORTH |
4.7021 USDT |
4.6795 USDT |
4.9579 USDT |
4.7956 USDT |
| 2022-08-20 |
4.8630 USDT |
31,118.7158 FORTH |
4.4460 USDT |
4.4262 USDT |
5.2864 USDT |
4.7076 USDT |
| 2022-08-19 |
4.6291 USDT |
10,497.7018 FORTH |
5.1656 USDT |
4.3834 USDT |
5.1656 USDT |
4.7021 USDT |
| 2022-08-18 |
5.3356 USDT |
7,352.5891 FORTH |
5.2115 USDT |
5.1716 USDT |
5.5811 USDT |
5.3219 USDT |
| 2022-08-17 |
5.5066 USDT |
6,868.4301 FORTH |
5.6887 USDT |
5.2295 USDT |
5.7298 USDT |
5.3518 USDT |
| 2022-08-16 |
5.6476 USDT |
3,525.2496 FORTH |
5.6421 USDT |
5.5510 USDT |
5.7929 USDT |
5.6408 USDT |
| 2022-08-15 |
5.6437 USDT |
8,490.5603 FORTH |
5.6441 USDT |
5.5011 USDT |
5.8089 USDT |
5.6720 USDT |
| 2022-08-14 |
5.7334 USDT |
16,424.6558 FORTH |
5.8683 USDT |
5.5501 USDT |
5.8983 USDT |
5.6300 USDT |
| 2022-08-13 |
6.1751 USDT |
44,225.3354 FORTH |
5.7711 USDT |
5.6413 USDT |
6.7535 USDT |
6.0198 USDT |
| 2022-08-12 |
5.6019 USDT |
5,300.8992 FORTH |
5.4932 USDT |
5.4832 USDT |
5.7109 USDT |
5.5786 USDT |
| 2022-08-11 |
5.6816 USDT |
11,481.6346 FORTH |
5.6129 USDT |
5.5564 USDT |
5.7942 USDT |
5.6476 USDT |
| 2022-08-10 |
5.5819 USDT |
9,121.3235 FORTH |
5.4534 USDT |
5.3817 USDT |
5.7254 USDT |
5.6222 USDT |
| 2022-08-09 |
5.5100 USDT |
8,843.2547 FORTH |
5.6410 USDT |
5.3387 USDT |
5.7016 USDT |
5.4682 USDT |
| 2022-08-08 |
5.7453 USDT |
14,272.1436 FORTH |
5.6277 USDT |
5.6152 USDT |
5.8192 USDT |
5.6253 USDT |
| 2022-08-07 |
5.6553 USDT |
4,238.5222 FORTH |
5.6710 USDT |
5.6007 USDT |
5.7800 USDT |
5.6970 USDT |
| 2022-08-06 |
5.8759 USDT |
30,675.9174 FORTH |
5.4714 USDT |
5.4311 USDT |
6.2900 USDT |
5.7109 USDT |
| 2022-08-05 |
5.4519 USDT |
24,750.7329 FORTH |
5.4343 USDT |
5.2953 USDT |
5.7276 USDT |
5.4899 USDT |
| 2022-08-04 |
5.5133 USDT |
14,282.4808 FORTH |
5.5514 USDT |
4.8545 USDT |
5.8800 USDT |
5.3885 USDT |
| 2022-08-03 |
5.8717 USDT |
44,334.1900 FORTH |
6.1799 USDT |
5.5641 USDT |
6.4700 USDT |
5.8001 USDT |
| 2022-08-02 |
5.7099 USDT |
97,095.7965 FORTH |
5.4529 USDT |
5.1058 USDT |
6.3643 USDT |
5.7493 USDT |
| 2022-08-01 |
5.5314 USDT |
46,827.3365 FORTH |
5.5913 USDT |
5.3319 USDT |
5.8294 USDT |
5.3813 USDT |
| 2022-07-31 |
5.9321 USDT |
162,919.2782 FORTH |
5.7440 USDT |
5.5168 USDT |
6.5605 USDT |
5.5925 USDT |
| 2022-07-30 |
7.6112 USDT |
328,560.3377 FORTH |
7.2936 USDT |
5.7876 USDT |
10.5200 USDT |
6.0670 USDT |
| 2022-07-29 |
7.7847 USDT |
378,739.6880 FORTH |
3.7839 USDT |
3.7737 USDT |
12.3840 USDT |
7.2635 USDT |
| 2022-07-28 |
3.7669 USDT |
24,021.3685 FORTH |
3.5980 USDT |
3.5634 USDT |
3.8899 USDT |
3.8366 USDT |