Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
4.1265 USDT |
2,387.3332 FORTH |
4.1083 USDT |
4.0764 USDT |
4.2215 USDT |
4.1433 USDT |
| 2022-10-14 |
4.2100 USDT |
2,298.1605 FORTH |
4.1300 USDT |
4.0725 USDT |
4.2840 USDT |
4.0934 USDT |
| 2022-10-13 |
3.9998 USDT |
5,160.6463 FORTH |
4.3132 USDT |
3.7540 USDT |
4.3132 USDT |
4.1315 USDT |
| 2022-10-12 |
4.4414 USDT |
6,292.3171 FORTH |
4.3150 USDT |
4.3150 USDT |
4.5630 USDT |
4.3334 USDT |
| 2022-10-11 |
4.3895 USDT |
2,010.3784 FORTH |
4.4394 USDT |
4.3131 USDT |
4.4394 USDT |
4.3842 USDT |
| 2022-10-10 |
4.5631 USDT |
644.4192 FORTH |
4.5943 USDT |
4.4979 USDT |
4.6373 USDT |
4.5126 USDT |
| 2022-10-09 |
4.6349 USDT |
5,651.0971 FORTH |
4.6672 USDT |
4.5427 USDT |
4.7117 USDT |
4.6015 USDT |
| 2022-10-08 |
4.9621 USDT |
17,195.1771 FORTH |
4.7023 USDT |
4.6600 USDT |
5.2812 USDT |
4.6675 USDT |
| 2022-10-07 |
4.6799 USDT |
1,557.5036 FORTH |
4.7190 USDT |
4.6583 USDT |
4.7372 USDT |
4.6724 USDT |
| 2022-10-06 |
4.7381 USDT |
2,606.3432 FORTH |
4.7456 USDT |
4.6554 USDT |
4.8400 USDT |
4.7156 USDT |
| 2022-10-05 |
4.7659 USDT |
3,542.6749 FORTH |
4.7700 USDT |
4.6880 USDT |
4.8494 USDT |
4.7724 USDT |
| 2022-10-04 |
4.8025 USDT |
2,420.9378 FORTH |
4.6711 USDT |
4.6629 USDT |
4.9429 USDT |
4.8030 USDT |
| 2022-10-03 |
4.6574 USDT |
3,105.0207 FORTH |
4.5574 USDT |
4.5500 USDT |
4.7418 USDT |
4.6975 USDT |
| 2022-10-02 |
4.6378 USDT |
2,617.4597 FORTH |
4.7019 USDT |
4.6086 USDT |
4.7356 USDT |
4.6275 USDT |
| 2022-10-01 |
4.7827 USDT |
4,245.3453 FORTH |
4.6960 USDT |
4.6625 USDT |
4.8776 USDT |
4.6883 USDT |
| 2022-09-30 |
4.6866 USDT |
582.5201 FORTH |
4.6816 USDT |
4.6256 USDT |
4.7530 USDT |
4.7140 USDT |
| 2022-09-29 |
4.6743 USDT |
2,918.3491 FORTH |
4.6814 USDT |
4.5956 USDT |
4.7600 USDT |
4.6693 USDT |
| 2022-09-28 |
4.6079 USDT |
1,558.9079 FORTH |
4.7015 USDT |
4.5392 USDT |
4.7276 USDT |
4.6533 USDT |
| 2022-09-27 |
4.7263 USDT |
4,193.3170 FORTH |
4.6872 USDT |
4.6354 USDT |
4.8075 USDT |
4.6529 USDT |
| 2022-09-26 |
4.6753 USDT |
3,195.3391 FORTH |
4.6500 USDT |
4.6325 USDT |
4.7655 USDT |
4.6676 USDT |
| 2022-09-25 |
4.7343 USDT |
2,408.7833 FORTH |
4.7701 USDT |
4.6517 USDT |
5.0650 USDT |
4.6700 USDT |
| 2022-09-24 |
4.7444 USDT |
2,811.6813 FORTH |
4.7595 USDT |
4.7024 USDT |
4.8000 USDT |
4.7677 USDT |
| 2022-09-23 |
4.7316 USDT |
2,270.2111 FORTH |
4.7500 USDT |
4.6225 USDT |
4.8800 USDT |
4.7463 USDT |
| 2022-09-22 |
4.6878 USDT |
1,374.7314 FORTH |
4.5427 USDT |
4.5362 USDT |
4.7839 USDT |
4.6517 USDT |
| 2022-09-21 |
4.6189 USDT |
3,809.8395 FORTH |
4.5967 USDT |
4.5200 USDT |
4.8400 USDT |
4.5441 USDT |
| 2022-09-20 |
4.6625 USDT |
2,415.6010 FORTH |
4.6947 USDT |
4.5560 USDT |
4.7456 USDT |
4.5875 USDT |
| 2022-09-19 |
4.6567 USDT |
3,521.6178 FORTH |
4.6694 USDT |
4.5026 USDT |
4.8056 USDT |
4.7370 USDT |
| 2022-09-18 |
5.1453 USDT |
39,808.7187 FORTH |
4.8566 USDT |
4.5925 USDT |
5.7200 USDT |
4.6694 USDT |
| 2022-09-17 |
4.7527 USDT |
1,792.3930 FORTH |
4.6125 USDT |
4.6125 USDT |
4.8348 USDT |
4.8348 USDT |
| 2022-09-16 |
4.6137 USDT |
1,638.5103 FORTH |
4.6517 USDT |
4.5626 USDT |
4.7076 USDT |
4.6018 USDT |
| 2022-09-15 |
4.7365 USDT |
11,558.8335 FORTH |
4.6726 USDT |
4.5800 USDT |
4.9000 USDT |
4.7000 USDT |
| 2022-09-14 |
4.6617 USDT |
2,469.3994 FORTH |
4.6524 USDT |
4.5629 USDT |
4.7756 USDT |
4.6274 USDT |
| 2022-09-13 |
4.7298 USDT |
7,200.6093 FORTH |
4.7530 USDT |
4.5726 USDT |
4.8714 USDT |
4.6335 USDT |
| 2022-09-12 |
4.8813 USDT |
7,817.3728 FORTH |
4.9446 USDT |
4.6355 USDT |
5.0263 USDT |
4.8000 USDT |
| 2022-09-11 |
5.1457 USDT |
28,806.9310 FORTH |
4.9422 USDT |
4.9319 USDT |
5.4752 USDT |
5.0456 USDT |
| 2022-09-10 |
4.9575 USDT |
1,843.3735 FORTH |
4.8916 USDT |
4.8602 USDT |
5.0479 USDT |
4.8916 USDT |
| 2022-09-09 |
4.8860 USDT |
5,264.4577 FORTH |
4.7176 USDT |
4.7008 USDT |
5.0055 USDT |
4.9424 USDT |
| 2022-09-08 |
4.9142 USDT |
22,946.4959 FORTH |
4.5629 USDT |
4.5159 USDT |
5.3819 USDT |
4.6947 USDT |
| 2022-09-07 |
4.4625 USDT |
6,493.5767 FORTH |
4.4400 USDT |
4.2771 USDT |
4.6388 USDT |
4.5773 USDT |
| 2022-09-06 |
4.7947 USDT |
1,839.0839 FORTH |
4.7810 USDT |
4.7255 USDT |
4.8312 USDT |
4.7676 USDT |
| 2022-09-05 |
4.7808 USDT |
1,894.4991 FORTH |
4.8421 USDT |
4.7200 USDT |
4.8700 USDT |
4.7701 USDT |
| 2022-09-04 |
4.8036 USDT |
3,476.0985 FORTH |
4.8402 USDT |
4.7584 USDT |
4.8917 USDT |
4.8422 USDT |
| 2022-09-03 |
4.8130 USDT |
6,649.9410 FORTH |
4.7653 USDT |
4.7424 USDT |
4.9043 USDT |
4.8149 USDT |
| 2022-09-02 |
5.2736 USDT |
40,430.1913 FORTH |
4.7623 USDT |
4.7523 USDT |
5.8495 USDT |
4.8665 USDT |
| 2022-09-01 |
4.6692 USDT |
12,025.9618 FORTH |
4.7756 USDT |
4.2987 USDT |
4.8078 USDT |
4.7330 USDT |
| 2022-08-31 |
4.8588 USDT |
6,431.6815 FORTH |
4.8494 USDT |
4.7726 USDT |
4.9532 USDT |
4.8078 USDT |
| 2022-08-30 |
4.9557 USDT |
11,928.7620 FORTH |
4.9446 USDT |
4.7025 USDT |
5.1923 USDT |
4.8187 USDT |
| 2022-08-29 |
4.9074 USDT |
7,243.4727 FORTH |
4.8218 USDT |
4.8142 USDT |
5.0251 USDT |
4.8950 USDT |
| 2022-08-28 |
4.9098 USDT |
6,477.1248 FORTH |
4.8176 USDT |
4.7991 USDT |
5.0332 USDT |
4.9135 USDT |
| 2022-08-27 |
4.9212 USDT |
17,813.6431 FORTH |
4.6547 USDT |
4.6547 USDT |
5.2200 USDT |
4.8608 USDT |