Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.5364 USDT |
8,519.0793 FORTH |
3.4135 USDT |
3.4135 USDT |
3.6247 USDT |
3.5680 USDT |
| 2022-07-26 |
3.4156 USDT |
4,397.0223 FORTH |
3.4419 USDT |
3.3495 USDT |
3.4768 USDT |
3.4200 USDT |
| 2022-07-25 |
3.4837 USDT |
1,763.9887 FORTH |
3.5707 USDT |
3.4444 USDT |
3.5707 USDT |
3.4646 USDT |
| 2022-07-24 |
3.6976 USDT |
10,328.2831 FORTH |
3.5869 USDT |
3.5691 USDT |
3.9208 USDT |
3.5983 USDT |
| 2022-07-23 |
3.5383 USDT |
7,358.1471 FORTH |
3.4297 USDT |
3.4296 USDT |
3.6711 USDT |
3.5869 USDT |
| 2022-07-22 |
3.5868 USDT |
3,901.8654 FORTH |
3.5853 USDT |
3.4656 USDT |
3.6568 USDT |
3.4657 USDT |
| 2022-07-21 |
3.4593 USDT |
8,884.4947 FORTH |
3.4841 USDT |
3.3843 USDT |
3.5557 USDT |
3.5453 USDT |
| 2022-07-20 |
3.7192 USDT |
12,775.9493 FORTH |
3.6543 USDT |
3.4640 USDT |
3.9323 USDT |
3.5757 USDT |
| 2022-07-19 |
3.6288 USDT |
6,600.9397 FORTH |
3.6538 USDT |
3.5466 USDT |
3.7100 USDT |
3.6852 USDT |
| 2022-07-18 |
3.6395 USDT |
9,663.7614 FORTH |
3.5958 USDT |
3.5416 USDT |
3.7699 USDT |
3.5869 USDT |
| 2022-07-17 |
3.6203 USDT |
13,894.8000 FORTH |
3.5542 USDT |
3.4844 USDT |
3.7818 USDT |
3.5773 USDT |
| 2022-07-16 |
3.5401 USDT |
18,075.1164 FORTH |
3.5179 USDT |
3.4344 USDT |
3.6882 USDT |
3.5452 USDT |
| 2022-07-15 |
3.5059 USDT |
11,905.5064 FORTH |
3.4669 USDT |
3.4085 USDT |
3.5873 USDT |
3.5029 USDT |
| 2022-07-14 |
3.4274 USDT |
13,378.3613 FORTH |
3.4841 USDT |
3.2747 USDT |
3.4991 USDT |
3.4738 USDT |
| 2022-07-13 |
3.4122 USDT |
22,433.7979 FORTH |
3.3906 USDT |
3.1855 USDT |
3.6187 USDT |
3.3444 USDT |
| 2022-07-12 |
3.6769 USDT |
50,164.2943 FORTH |
3.6358 USDT |
3.3455 USDT |
3.9198 USDT |
3.3703 USDT |
| 2022-07-11 |
3.6516 USDT |
61,521.8906 FORTH |
3.2890 USDT |
3.2171 USDT |
4.0153 USDT |
3.4411 USDT |
| 2022-07-10 |
3.3551 USDT |
8,233.9155 FORTH |
3.5648 USDT |
3.2349 USDT |
3.5758 USDT |
3.3051 USDT |
| 2022-07-09 |
3.6425 USDT |
24,926.0884 FORTH |
3.5305 USDT |
3.4943 USDT |
3.8008 USDT |
3.5642 USDT |
| 2022-07-08 |
3.5791 USDT |
26,998.5648 FORTH |
3.5092 USDT |
3.4200 USDT |
3.8737 USDT |
3.5807 USDT |
| 2022-07-07 |
3.4924 USDT |
21,470.7744 FORTH |
3.4045 USDT |
3.3252 USDT |
3.8962 USDT |
3.5252 USDT |
| 2022-07-06 |
3.8252 USDT |
124,840.5453 FORTH |
3.2530 USDT |
3.2048 USDT |
4.3862 USDT |
3.4629 USDT |
| 2022-07-05 |
3.3077 USDT |
20,024.7118 FORTH |
3.3325 USDT |
3.1748 USDT |
3.4618 USDT |
3.3147 USDT |
| 2022-07-04 |
3.3286 USDT |
15,468.3625 FORTH |
3.3748 USDT |
3.2746 USDT |
3.3854 USDT |
3.2769 USDT |
| 2022-07-03 |
4.0016 USDT |
189,569.9156 FORTH |
3.9626 USDT |
3.3520 USDT |
4.6450 USDT |
3.4638 USDT |
| 2022-07-02 |
4.0597 USDT |
394,327.3700 FORTH |
2.8008 USDT |
2.7481 USDT |
5.0895 USDT |
4.0015 USDT |
| 2022-07-01 |
2.7967 USDT |
8,205.9316 FORTH |
2.8442 USDT |
2.7499 USDT |
2.9215 USDT |
2.8259 USDT |
| 2022-06-30 |
2.7877 USDT |
8,920.5232 FORTH |
2.8824 USDT |
2.6675 USDT |
2.8854 USDT |
2.7685 USDT |
| 2022-06-29 |
2.8726 USDT |
6,969.6585 FORTH |
2.8246 USDT |
2.7800 USDT |
3.0893 USDT |
2.9305 USDT |
| 2022-06-28 |
3.0218 USDT |
7,189.1614 FORTH |
2.9938 USDT |
2.8368 USDT |
3.1051 USDT |
2.8368 USDT |
| 2022-06-27 |
3.0452 USDT |
3,525.2008 FORTH |
3.0281 USDT |
2.9552 USDT |
3.1464 USDT |
3.0142 USDT |
| 2022-06-26 |
3.1777 USDT |
6,253.3983 FORTH |
3.1850 USDT |
3.0602 USDT |
3.2721 USDT |
3.1127 USDT |
| 2022-06-25 |
3.2548 USDT |
26,903.5785 FORTH |
3.0579 USDT |
3.0191 USDT |
3.5121 USDT |
3.2160 USDT |
| 2022-06-24 |
2.9877 USDT |
3,200.5733 FORTH |
3.0004 USDT |
2.9244 USDT |
3.0650 USDT |
2.9517 USDT |
| 2022-06-23 |
3.1041 USDT |
12,370.9281 FORTH |
2.7880 USDT |
2.7880 USDT |
3.3654 USDT |
2.9966 USDT |
| 2022-06-22 |
2.7952 USDT |
2,743.6316 FORTH |
2.8266 USDT |
2.7399 USDT |
2.8853 USDT |
2.7500 USDT |
| 2022-06-21 |
2.9301 USDT |
6,569.9425 FORTH |
2.8854 USDT |
2.8159 USDT |
3.0128 USDT |
2.8254 USDT |
| 2022-06-20 |
2.8649 USDT |
19,644.8630 FORTH |
2.6630 USDT |
2.5670 USDT |
3.1015 USDT |
2.8790 USDT |
| 2022-06-19 |
2.5487 USDT |
11,358.5513 FORTH |
2.5435 USDT |
2.4398 USDT |
2.7698 USDT |
2.7464 USDT |
| 2022-06-18 |
2.5754 USDT |
17,257.0386 FORTH |
2.8311 USDT |
2.3295 USDT |
2.8645 USDT |
2.4088 USDT |
| 2022-06-17 |
2.8214 USDT |
5,629.2236 FORTH |
2.7490 USDT |
2.7490 USDT |
2.9660 USDT |
2.7816 USDT |
| 2022-06-16 |
2.8981 USDT |
21,910.3907 FORTH |
3.0120 USDT |
2.7481 USDT |
3.1951 USDT |
2.7735 USDT |
| 2022-06-15 |
2.8642 USDT |
21,898.7075 FORTH |
2.9948 USDT |
2.6026 USDT |
3.0950 USDT |
2.6615 USDT |
| 2022-06-14 |
2.9562 USDT |
20,440.0402 FORTH |
2.8922 USDT |
2.7350 USDT |
3.1795 USDT |
3.0148 USDT |
| 2022-06-13 |
2.8786 USDT |
23,051.8201 FORTH |
3.0862 USDT |
2.6180 USDT |
3.0862 USDT |
2.9914 USDT |
| 2022-06-12 |
3.3413 USDT |
19,596.1370 FORTH |
3.3747 USDT |
3.1215 USDT |
3.5142 USDT |
3.1215 USDT |
| 2022-06-11 |
3.7861 USDT |
48,223.8540 FORTH |
4.3643 USDT |
3.3106 USDT |
4.3866 USDT |
3.4320 USDT |
| 2022-06-10 |
4.0042 USDT |
72,227.3542 FORTH |
3.4397 USDT |
3.3600 USDT |
4.5941 USDT |
3.8392 USDT |
| 2022-06-09 |
3.4950 USDT |
2,620.3368 FORTH |
3.4069 USDT |
3.3734 USDT |
3.7524 USDT |
3.4546 USDT |
| 2022-06-08 |
3.4774 USDT |
10,815.4942 FORTH |
3.5200 USDT |
3.3455 USDT |
3.5560 USDT |
3.4431 USDT |