Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
3.4924 USDT |
21,470.7744 FORTH |
3.4045 USDT |
3.3252 USDT |
3.8962 USDT |
3.5252 USDT |
| 2022-07-06 |
3.8252 USDT |
124,840.5453 FORTH |
3.2530 USDT |
3.2048 USDT |
4.3862 USDT |
3.4629 USDT |
| 2022-07-05 |
3.3077 USDT |
20,024.7118 FORTH |
3.3325 USDT |
3.1748 USDT |
3.4618 USDT |
3.3147 USDT |
| 2022-07-04 |
3.3286 USDT |
15,468.3625 FORTH |
3.3748 USDT |
3.2746 USDT |
3.3854 USDT |
3.2769 USDT |
| 2022-07-03 |
4.0016 USDT |
189,569.9156 FORTH |
3.9626 USDT |
3.3520 USDT |
4.6450 USDT |
3.4638 USDT |
| 2022-07-02 |
4.0597 USDT |
394,327.3700 FORTH |
2.8008 USDT |
2.7481 USDT |
5.0895 USDT |
4.0015 USDT |
| 2022-07-01 |
2.7967 USDT |
8,205.9316 FORTH |
2.8442 USDT |
2.7499 USDT |
2.9215 USDT |
2.8259 USDT |
| 2022-06-30 |
2.7877 USDT |
8,920.5232 FORTH |
2.8824 USDT |
2.6675 USDT |
2.8854 USDT |
2.7685 USDT |
| 2022-06-29 |
2.8726 USDT |
6,969.6585 FORTH |
2.8246 USDT |
2.7800 USDT |
3.0893 USDT |
2.9305 USDT |
| 2022-06-28 |
3.0218 USDT |
7,189.1614 FORTH |
2.9938 USDT |
2.8368 USDT |
3.1051 USDT |
2.8368 USDT |
| 2022-06-27 |
3.0452 USDT |
3,525.2008 FORTH |
3.0281 USDT |
2.9552 USDT |
3.1464 USDT |
3.0142 USDT |
| 2022-06-26 |
3.1777 USDT |
6,253.3983 FORTH |
3.1850 USDT |
3.0602 USDT |
3.2721 USDT |
3.1127 USDT |
| 2022-06-25 |
3.2548 USDT |
26,903.5785 FORTH |
3.0579 USDT |
3.0191 USDT |
3.5121 USDT |
3.2160 USDT |
| 2022-06-24 |
2.9877 USDT |
3,200.5733 FORTH |
3.0004 USDT |
2.9244 USDT |
3.0650 USDT |
2.9517 USDT |
| 2022-06-23 |
3.1041 USDT |
12,370.9281 FORTH |
2.7880 USDT |
2.7880 USDT |
3.3654 USDT |
2.9966 USDT |
| 2022-06-22 |
2.7952 USDT |
2,743.6316 FORTH |
2.8266 USDT |
2.7399 USDT |
2.8853 USDT |
2.7500 USDT |
| 2022-06-21 |
2.9301 USDT |
6,569.9425 FORTH |
2.8854 USDT |
2.8159 USDT |
3.0128 USDT |
2.8254 USDT |
| 2022-06-20 |
2.8649 USDT |
19,644.8630 FORTH |
2.6630 USDT |
2.5670 USDT |
3.1015 USDT |
2.8790 USDT |
| 2022-06-19 |
2.5487 USDT |
11,358.5513 FORTH |
2.5435 USDT |
2.4398 USDT |
2.7698 USDT |
2.7464 USDT |
| 2022-06-18 |
2.5754 USDT |
17,257.0386 FORTH |
2.8311 USDT |
2.3295 USDT |
2.8645 USDT |
2.4088 USDT |
| 2022-06-17 |
2.8214 USDT |
5,629.2236 FORTH |
2.7490 USDT |
2.7490 USDT |
2.9660 USDT |
2.7816 USDT |
| 2022-06-16 |
2.8981 USDT |
21,910.3907 FORTH |
3.0120 USDT |
2.7481 USDT |
3.1951 USDT |
2.7735 USDT |
| 2022-06-15 |
2.8642 USDT |
21,898.7075 FORTH |
2.9948 USDT |
2.6026 USDT |
3.0950 USDT |
2.6615 USDT |
| 2022-06-14 |
2.9562 USDT |
20,440.0402 FORTH |
2.8922 USDT |
2.7350 USDT |
3.1795 USDT |
3.0148 USDT |
| 2022-06-13 |
2.8786 USDT |
23,051.8201 FORTH |
3.0862 USDT |
2.6180 USDT |
3.0862 USDT |
2.9914 USDT |
| 2022-06-12 |
3.3413 USDT |
19,596.1370 FORTH |
3.3747 USDT |
3.1215 USDT |
3.5142 USDT |
3.1215 USDT |
| 2022-06-11 |
3.7861 USDT |
48,223.8540 FORTH |
4.3643 USDT |
3.3106 USDT |
4.3866 USDT |
3.4320 USDT |
| 2022-06-10 |
4.0042 USDT |
72,227.3542 FORTH |
3.4397 USDT |
3.3600 USDT |
4.5941 USDT |
3.8392 USDT |
| 2022-06-09 |
3.4950 USDT |
2,620.3368 FORTH |
3.4069 USDT |
3.3734 USDT |
3.7524 USDT |
3.4546 USDT |
| 2022-06-08 |
3.4774 USDT |
10,815.4942 FORTH |
3.5200 USDT |
3.3455 USDT |
3.5560 USDT |
3.4431 USDT |
| 2022-06-07 |
3.3458 USDT |
14,956.9732 FORTH |
3.4320 USDT |
3.2500 USDT |
3.4913 USDT |
3.4913 USDT |
| 2022-06-06 |
3.4480 USDT |
9,042.0397 FORTH |
3.4121 USDT |
3.3247 USDT |
3.5421 USDT |
3.4444 USDT |
| 2022-06-05 |
3.5168 USDT |
13,555.7454 FORTH |
3.3835 USDT |
3.2934 USDT |
3.7669 USDT |
3.4278 USDT |
| 2022-06-04 |
3.4328 USDT |
1,355.4840 FORTH |
3.4436 USDT |
3.3336 USDT |
3.5151 USDT |
3.4000 USDT |
| 2022-06-03 |
3.4907 USDT |
15,902.2681 FORTH |
3.5277 USDT |
3.2702 USDT |
3.8577 USDT |
3.4135 USDT |
| 2022-06-02 |
3.6350 USDT |
39,916.6125 FORTH |
3.1790 USDT |
3.1200 USDT |
3.9647 USDT |
3.5668 USDT |
| 2022-06-01 |
3.3999 USDT |
2,539.9034 FORTH |
3.4767 USDT |
3.1850 USDT |
3.5283 USDT |
3.2083 USDT |
| 2022-05-31 |
3.4831 USDT |
13,038.6882 FORTH |
3.6053 USDT |
3.3663 USDT |
3.6168 USDT |
3.4132 USDT |
| 2022-05-30 |
3.5991 USDT |
23,147.5885 FORTH |
3.5074 USDT |
3.4557 USDT |
3.7676 USDT |
3.5888 USDT |
| 2022-05-29 |
3.9505 USDT |
124,524.3992 FORTH |
3.6721 USDT |
3.3934 USDT |
4.3452 USDT |
3.4435 USDT |
| 2022-05-28 |
3.3204 USDT |
55,262.2024 FORTH |
2.8587 USDT |
2.8266 USDT |
3.6375 USDT |
3.3427 USDT |
| 2022-05-27 |
2.9672 USDT |
16,153.7291 FORTH |
3.0306 USDT |
2.8200 USDT |
3.0736 USDT |
2.8945 USDT |
| 2022-05-26 |
3.2182 USDT |
11,963.2828 FORTH |
3.3935 USDT |
3.0700 USDT |
3.4031 USDT |
3.1907 USDT |
| 2022-05-25 |
3.3822 USDT |
6,754.3832 FORTH |
3.3734 USDT |
3.3137 USDT |
3.4588 USDT |
3.3536 USDT |
| 2022-05-24 |
3.3092 USDT |
6,668.8976 FORTH |
3.2611 USDT |
3.2040 USDT |
3.4249 USDT |
3.3585 USDT |
| 2022-05-23 |
3.4752 USDT |
10,088.3357 FORTH |
3.4675 USDT |
3.2938 USDT |
3.5664 USDT |
3.2938 USDT |
| 2022-05-22 |
3.4265 USDT |
6,678.4886 FORTH |
3.3444 USDT |
3.2757 USDT |
3.5141 USDT |
3.4434 USDT |
| 2022-05-21 |
3.3641 USDT |
8,375.4882 FORTH |
3.3838 USDT |
3.2778 USDT |
3.4675 USDT |
3.3243 USDT |
| 2022-05-20 |
3.4726 USDT |
8,284.0564 FORTH |
3.4675 USDT |
3.2643 USDT |
3.6349 USDT |
3.3360 USDT |
| 2022-05-19 |
3.4724 USDT |
49,271.0408 FORTH |
3.2937 USDT |
3.2257 USDT |
3.8491 USDT |
3.4513 USDT |