Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.6870 USDT |
4,814.1663 FORTH |
2.6815 USDT |
2.6272 USDT |
2.7403 USDT |
2.6839 USDT |
| 2024-10-02 |
2.8259 USDT |
5,457.4821 FORTH |
2.7429 USDT |
2.6751 USDT |
2.9131 USDT |
2.6937 USDT |
| 2024-10-01 |
2.8878 USDT |
9,426.9382 FORTH |
2.9842 USDT |
2.7080 USDT |
3.1211 USDT |
2.7411 USDT |
| 2024-09-30 |
3.1239 USDT |
1,295.4066 FORTH |
3.2094 USDT |
3.0360 USDT |
3.2215 USDT |
3.0360 USDT |
| 2024-09-29 |
3.1529 USDT |
1,648.6697 FORTH |
3.1307 USDT |
3.0808 USDT |
3.2181 USDT |
3.2038 USDT |
| 2024-09-28 |
3.1874 USDT |
1,895.1777 FORTH |
3.2411 USDT |
3.1071 USDT |
3.2810 USDT |
3.1293 USDT |
| 2024-09-27 |
3.2559 USDT |
2,393.4006 FORTH |
3.1736 USDT |
3.1736 USDT |
3.2985 USDT |
3.2236 USDT |
| 2024-09-26 |
3.1765 USDT |
2,480.5692 FORTH |
3.1698 USDT |
3.1120 USDT |
3.2217 USDT |
3.1789 USDT |
| 2024-09-25 |
3.2351 USDT |
1,555.7177 FORTH |
3.2503 USDT |
3.1837 USDT |
3.2972 USDT |
3.2019 USDT |
| 2024-09-24 |
3.1967 USDT |
4,532.5290 FORTH |
3.1888 USDT |
3.1453 USDT |
3.2476 USDT |
3.2462 USDT |
| 2024-09-23 |
3.2140 USDT |
4,071.4934 FORTH |
3.1716 USDT |
3.1180 USDT |
3.2521 USDT |
3.2279 USDT |
| 2024-09-22 |
3.1684 USDT |
3,236.2979 FORTH |
3.2732 USDT |
3.0914 USDT |
3.2766 USDT |
3.1614 USDT |
| 2024-09-21 |
3.2235 USDT |
4,701.0203 FORTH |
3.2250 USDT |
3.1789 USDT |
3.2627 USDT |
3.2627 USDT |
| 2024-09-20 |
3.1861 USDT |
4,988.0761 FORTH |
3.1611 USDT |
3.1255 USDT |
3.2336 USDT |
3.2001 USDT |
| 2024-09-19 |
3.0871 USDT |
9,560.6718 FORTH |
3.0110 USDT |
3.0103 USDT |
3.1888 USDT |
3.1349 USDT |
| 2024-09-18 |
2.9264 USDT |
2,317.0305 FORTH |
2.8723 USDT |
2.8638 USDT |
2.9706 USDT |
2.9515 USDT |
| 2024-09-17 |
2.8628 USDT |
958.6196 FORTH |
2.8262 USDT |
2.7945 USDT |
2.9203 USDT |
2.8811 USDT |
| 2024-09-16 |
2.8915 USDT |
1,125.3189 FORTH |
2.9183 USDT |
2.8318 USDT |
2.9679 USDT |
2.8318 USDT |
| 2024-09-15 |
3.0272 USDT |
1,529.6016 FORTH |
3.0622 USDT |
2.9901 USDT |
3.0862 USDT |
2.9901 USDT |
| 2024-09-14 |
3.0433 USDT |
1,150.0115 FORTH |
3.0621 USDT |
3.0018 USDT |
3.0629 USDT |
3.0554 USDT |
| 2024-09-13 |
2.9934 USDT |
2,033.1346 FORTH |
2.9989 USDT |
2.9515 USDT |
3.0598 USDT |
3.0585 USDT |
| 2024-09-12 |
2.9446 USDT |
848.7320 FORTH |
2.9095 USDT |
2.9095 USDT |
2.9783 USDT |
2.9768 USDT |
| 2024-09-11 |
2.9055 USDT |
1,835.0158 FORTH |
2.9778 USDT |
2.8434 USDT |
2.9778 USDT |
2.9143 USDT |
| 2024-09-10 |
2.9140 USDT |
1,020.5449 FORTH |
2.8858 USDT |
2.8631 USDT |
2.9697 USDT |
2.9649 USDT |
| 2024-09-09 |
2.8409 USDT |
1,656.8073 FORTH |
2.7697 USDT |
2.7576 USDT |
2.9127 USDT |
2.8924 USDT |
| 2024-09-08 |
2.7212 USDT |
1,176.2329 FORTH |
2.6874 USDT |
2.6613 USDT |
2.7586 USDT |
2.7431 USDT |
| 2024-09-07 |
2.6935 USDT |
1,177.7770 FORTH |
2.6157 USDT |
2.6102 USDT |
2.7285 USDT |
2.6844 USDT |
| 2024-09-06 |
2.6999 USDT |
2,725.5514 FORTH |
2.6950 USDT |
2.6300 USDT |
2.7726 USDT |
2.6416 USDT |
| 2024-09-05 |
2.7091 USDT |
2,070.8798 FORTH |
2.7387 USDT |
2.6613 USDT |
2.7430 USDT |
2.6881 USDT |
| 2024-09-04 |
2.6972 USDT |
3,621.1091 FORTH |
2.7177 USDT |
2.6089 USDT |
2.7823 USDT |
2.7374 USDT |
| 2024-09-03 |
2.7937 USDT |
2,149.3387 FORTH |
2.8125 USDT |
2.7115 USDT |
2.8658 USDT |
2.7606 USDT |
| 2024-09-02 |
2.7197 USDT |
1,828.7261 FORTH |
2.6676 USDT |
2.6526 USDT |
2.7797 USDT |
2.7604 USDT |
| 2024-09-01 |
2.6918 USDT |
1,827.4151 FORTH |
2.7308 USDT |
2.6382 USDT |
2.7572 USDT |
2.6571 USDT |
| 2024-08-31 |
2.7392 USDT |
996.1799 FORTH |
2.7930 USDT |
2.7065 USDT |
2.7947 USDT |
2.7346 USDT |
| 2024-08-30 |
2.7617 USDT |
1,134.1917 FORTH |
2.8090 USDT |
2.6622 USDT |
2.8252 USDT |
2.7735 USDT |
| 2024-08-29 |
2.8204 USDT |
1,428.2656 FORTH |
2.7644 USDT |
2.7636 USDT |
2.8860 USDT |
2.7844 USDT |
| 2024-08-28 |
2.7884 USDT |
7,732.2208 FORTH |
2.8010 USDT |
2.7079 USDT |
2.8634 USDT |
2.7590 USDT |
| 2024-08-27 |
2.9901 USDT |
2,006.6498 FORTH |
2.9918 USDT |
2.9461 USDT |
3.0766 USDT |
2.9461 USDT |
| 2024-08-26 |
3.1027 USDT |
3,371.1999 FORTH |
3.1826 USDT |
2.9903 USDT |
3.2038 USDT |
3.0107 USDT |
| 2024-08-25 |
3.1874 USDT |
1,380.6148 FORTH |
3.2164 USDT |
3.1190 USDT |
3.2164 USDT |
3.2068 USDT |
| 2024-08-24 |
3.2046 USDT |
2,070.4986 FORTH |
3.1745 USDT |
3.1678 USDT |
3.2476 USDT |
3.2357 USDT |
| 2024-08-23 |
3.1616 USDT |
3,986.8662 FORTH |
3.0554 USDT |
3.0554 USDT |
3.2145 USDT |
3.2145 USDT |
| 2024-08-22 |
3.0102 USDT |
2,451.9553 FORTH |
3.0384 USDT |
2.9461 USDT |
3.0586 USDT |
3.0300 USDT |
| 2024-08-21 |
2.9528 USDT |
3,002.2114 FORTH |
2.9284 USDT |
2.8838 USDT |
3.0564 USDT |
3.0553 USDT |
| 2024-08-20 |
2.9383 USDT |
3,286.6953 FORTH |
2.9650 USDT |
2.8434 USDT |
3.0342 USDT |
2.9229 USDT |
| 2024-08-19 |
2.8396 USDT |
2,677.4731 FORTH |
2.7723 USDT |
2.7316 USDT |
2.9653 USDT |
2.9634 USDT |
| 2024-08-18 |
2.7363 USDT |
1,054.4965 FORTH |
2.6777 USDT |
2.6591 USDT |
2.8153 USDT |
2.8082 USDT |
| 2024-08-17 |
2.6408 USDT |
994.6912 FORTH |
2.6312 USDT |
2.6074 USDT |
2.6859 USDT |
2.6711 USDT |
| 2024-08-16 |
2.5969 USDT |
1,932.5053 FORTH |
2.5351 USDT |
2.5344 USDT |
2.6466 USDT |
2.6395 USDT |
| 2024-08-15 |
2.6301 USDT |
2,194.1832 FORTH |
2.6945 USDT |
2.5340 USDT |
2.7162 USDT |
2.5383 USDT |