Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
5.8811 USDT |
11,312.3128 FORTH |
6.0200 USDT |
5.7669 USDT |
6.1337 USDT |
5.9888 USDT |
| 2022-04-17 |
6.1657 USDT |
3,310.1971 FORTH |
6.2051 USDT |
6.0911 USDT |
6.2324 USDT |
6.1355 USDT |
| 2022-04-16 |
6.2633 USDT |
3,052.7177 FORTH |
6.2710 USDT |
6.2064 USDT |
6.3087 USDT |
6.2064 USDT |
| 2022-04-15 |
6.3137 USDT |
5,640.6142 FORTH |
6.2294 USDT |
6.2203 USDT |
6.3629 USDT |
6.2809 USDT |
| 2022-04-14 |
6.5104 USDT |
39,022.5634 FORTH |
6.3449 USDT |
6.1377 USDT |
6.7529 USDT |
6.2259 USDT |
| 2022-04-13 |
6.2038 USDT |
8,202.4514 FORTH |
6.2158 USDT |
6.1053 USDT |
6.3917 USDT |
6.3200 USDT |
| 2022-04-12 |
6.2120 USDT |
43,506.2477 FORTH |
5.7827 USDT |
5.7827 USDT |
6.6318 USDT |
6.1926 USDT |
| 2022-04-11 |
6.3430 USDT |
11,508.2857 FORTH |
6.5858 USDT |
5.9046 USDT |
6.5928 USDT |
5.9243 USDT |
| 2022-04-10 |
6.7904 USDT |
15,649.1440 FORTH |
6.9175 USDT |
6.5669 USDT |
6.9740 USDT |
6.6060 USDT |
| 2022-04-09 |
6.8690 USDT |
11,616.2691 FORTH |
6.9115 USDT |
6.7350 USDT |
6.9600 USDT |
6.7350 USDT |
| 2022-04-08 |
7.1356 USDT |
49,602.0703 FORTH |
7.1792 USDT |
7.0976 USDT |
7.2589 USDT |
7.0976 USDT |
| 2022-04-07 |
7.1665 USDT |
23,341.1320 FORTH |
7.0453 USDT |
6.8473 USDT |
7.4307 USDT |
7.2045 USDT |
| 2022-04-06 |
7.6137 USDT |
78,851.2754 FORTH |
7.8305 USDT |
7.0667 USDT |
7.9833 USDT |
7.1368 USDT |
| 2022-04-05 |
7.9887 USDT |
36,505.5455 FORTH |
8.0059 USDT |
7.8669 USDT |
8.2550 USDT |
7.9708 USDT |
| 2022-04-04 |
7.8772 USDT |
17,022.1306 FORTH |
7.9401 USDT |
7.6821 USDT |
8.0882 USDT |
7.7577 USDT |
| 2022-04-03 |
8.0754 USDT |
55,427.3141 FORTH |
7.5800 USDT |
7.5200 USDT |
8.5451 USDT |
8.0321 USDT |
| 2022-04-02 |
7.6973 USDT |
18,045.2412 FORTH |
7.6846 USDT |
7.5145 USDT |
7.8903 USDT |
7.7425 USDT |
| 2022-04-01 |
7.6380 USDT |
33,789.5737 FORTH |
7.3474 USDT |
7.0957 USDT |
7.9706 USDT |
7.7950 USDT |
| 2022-03-31 |
7.5484 USDT |
19,608.3403 FORTH |
7.6109 USDT |
7.2231 USDT |
7.7998 USDT |
7.3059 USDT |
| 2022-03-30 |
7.4681 USDT |
9,135.5652 FORTH |
7.5563 USDT |
7.2586 USDT |
7.5786 USDT |
7.5000 USDT |
| 2022-03-29 |
7.6265 USDT |
10,333.3645 FORTH |
7.5501 USDT |
7.4559 USDT |
7.7498 USDT |
7.5397 USDT |
| 2022-03-28 |
7.7385 USDT |
9,330.3651 FORTH |
7.7526 USDT |
7.5506 USDT |
7.8746 USDT |
7.7148 USDT |
| 2022-03-27 |
7.4874 USDT |
12,475.4335 FORTH |
7.6447 USDT |
7.3457 USDT |
7.7775 USDT |
7.7775 USDT |
| 2022-03-26 |
7.5557 USDT |
30,809.4856 FORTH |
7.0171 USDT |
7.0000 USDT |
7.8642 USDT |
7.6099 USDT |
| 2022-03-25 |
7.1256 USDT |
17,460.4261 FORTH |
7.2113 USDT |
7.0050 USDT |
7.2709 USDT |
7.0481 USDT |
| 2022-03-24 |
7.2253 USDT |
12,176.6255 FORTH |
7.2278 USDT |
7.0893 USDT |
7.4406 USDT |
7.2383 USDT |
| 2022-03-23 |
7.0647 USDT |
4,091.8659 FORTH |
7.1529 USDT |
6.9625 USDT |
7.2472 USDT |
7.2000 USDT |
| 2022-03-22 |
7.1744 USDT |
6,830.5732 FORTH |
6.9799 USDT |
6.9448 USDT |
7.2998 USDT |
7.1813 USDT |
| 2022-03-21 |
7.0030 USDT |
7,987.5500 FORTH |
7.0073 USDT |
6.7898 USDT |
7.1672 USDT |
6.9700 USDT |
| 2022-03-20 |
7.2550 USDT |
45,359.6902 FORTH |
7.1093 USDT |
6.8761 USDT |
7.5829 USDT |
7.0248 USDT |
| 2022-03-19 |
7.0646 USDT |
47,861.0982 FORTH |
6.7775 USDT |
6.7256 USDT |
7.6640 USDT |
7.1800 USDT |
| 2022-03-18 |
6.6922 USDT |
14,695.1475 FORTH |
6.5748 USDT |
6.4893 USDT |
6.9031 USDT |
6.7098 USDT |
| 2022-03-17 |
6.7218 USDT |
7,658.4769 FORTH |
6.6856 USDT |
6.5698 USDT |
6.8803 USDT |
6.6400 USDT |
| 2022-03-16 |
6.5559 USDT |
25,798.9984 FORTH |
6.4543 USDT |
6.3926 USDT |
6.7183 USDT |
6.6856 USDT |
| 2022-03-15 |
6.5195 USDT |
24,673.2991 FORTH |
6.7125 USDT |
6.3226 USDT |
6.8040 USDT |
6.5439 USDT |
| 2022-03-14 |
6.6970 USDT |
15,506.9097 FORTH |
6.4186 USDT |
6.3666 USDT |
7.0323 USDT |
6.8105 USDT |
| 2022-03-13 |
6.7017 USDT |
12,989.8966 FORTH |
6.6284 USDT |
6.5536 USDT |
6.8655 USDT |
6.6898 USDT |
| 2022-03-12 |
6.9661 USDT |
48,849.8431 FORTH |
6.8977 USDT |
6.7255 USDT |
7.6720 USDT |
6.7735 USDT |
| 2022-03-11 |
7.1711 USDT |
84,530.1625 FORTH |
6.4458 USDT |
6.4327 USDT |
8.1000 USDT |
6.9919 USDT |
| 2022-03-10 |
6.5379 USDT |
15,744.3008 FORTH |
6.7437 USDT |
6.3625 USDT |
6.7437 USDT |
6.4215 USDT |
| 2022-03-09 |
6.7236 USDT |
53,648.9230 FORTH |
6.3399 USDT |
6.3398 USDT |
6.9663 USDT |
6.7342 USDT |
| 2022-03-08 |
6.5071 USDT |
8,336.9480 FORTH |
6.1921 USDT |
6.1870 USDT |
6.8089 USDT |
6.2915 USDT |
| 2022-03-07 |
6.2825 USDT |
5,057.1082 FORTH |
6.2708 USDT |
6.1650 USDT |
6.5435 USDT |
6.2549 USDT |
| 2022-03-06 |
6.7572 USDT |
14,343.3087 FORTH |
6.8993 USDT |
6.3100 USDT |
7.1507 USDT |
6.3546 USDT |
| 2022-03-05 |
6.7865 USDT |
16,696.2170 FORTH |
6.0460 USDT |
6.0100 USDT |
7.2127 USDT |
7.0299 USDT |
| 2022-03-04 |
6.4546 USDT |
7,229.4945 FORTH |
6.6333 USDT |
6.0761 USDT |
6.6333 USDT |
6.0980 USDT |
| 2022-03-03 |
6.7971 USDT |
8,106.1639 FORTH |
6.8740 USDT |
6.5118 USDT |
7.0851 USDT |
6.5118 USDT |
| 2022-03-02 |
7.1336 USDT |
31,416.8385 FORTH |
7.3900 USDT |
6.7806 USDT |
7.6661 USDT |
6.8334 USDT |
| 2022-03-01 |
7.4583 USDT |
66,789.2141 FORTH |
6.3700 USDT |
6.2064 USDT |
8.6000 USDT |
7.4522 USDT |
| 2022-02-28 |
6.0571 USDT |
3,053.5684 FORTH |
5.9242 USDT |
5.9117 USDT |
6.2363 USDT |
6.1914 USDT |