Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
7.6265 USDT |
10,333.3645 FORTH |
7.5501 USDT |
7.4559 USDT |
7.7498 USDT |
7.5397 USDT |
| 2022-03-28 |
7.7385 USDT |
9,330.3651 FORTH |
7.7526 USDT |
7.5506 USDT |
7.8746 USDT |
7.7148 USDT |
| 2022-03-27 |
7.4874 USDT |
12,475.4335 FORTH |
7.6447 USDT |
7.3457 USDT |
7.7775 USDT |
7.7775 USDT |
| 2022-03-26 |
7.5557 USDT |
30,809.4856 FORTH |
7.0171 USDT |
7.0000 USDT |
7.8642 USDT |
7.6099 USDT |
| 2022-03-25 |
7.1256 USDT |
17,460.4261 FORTH |
7.2113 USDT |
7.0050 USDT |
7.2709 USDT |
7.0481 USDT |
| 2022-03-24 |
7.2253 USDT |
12,176.6255 FORTH |
7.2278 USDT |
7.0893 USDT |
7.4406 USDT |
7.2383 USDT |
| 2022-03-23 |
7.0647 USDT |
4,091.8659 FORTH |
7.1529 USDT |
6.9625 USDT |
7.2472 USDT |
7.2000 USDT |
| 2022-03-22 |
7.1744 USDT |
6,830.5732 FORTH |
6.9799 USDT |
6.9448 USDT |
7.2998 USDT |
7.1813 USDT |
| 2022-03-21 |
7.0030 USDT |
7,987.5500 FORTH |
7.0073 USDT |
6.7898 USDT |
7.1672 USDT |
6.9700 USDT |
| 2022-03-20 |
7.2550 USDT |
45,359.6902 FORTH |
7.1093 USDT |
6.8761 USDT |
7.5829 USDT |
7.0248 USDT |
| 2022-03-19 |
7.0646 USDT |
47,861.0982 FORTH |
6.7775 USDT |
6.7256 USDT |
7.6640 USDT |
7.1800 USDT |
| 2022-03-18 |
6.6922 USDT |
14,695.1475 FORTH |
6.5748 USDT |
6.4893 USDT |
6.9031 USDT |
6.7098 USDT |
| 2022-03-17 |
6.7218 USDT |
7,658.4769 FORTH |
6.6856 USDT |
6.5698 USDT |
6.8803 USDT |
6.6400 USDT |
| 2022-03-16 |
6.5559 USDT |
25,798.9984 FORTH |
6.4543 USDT |
6.3926 USDT |
6.7183 USDT |
6.6856 USDT |
| 2022-03-15 |
6.5195 USDT |
24,673.2991 FORTH |
6.7125 USDT |
6.3226 USDT |
6.8040 USDT |
6.5439 USDT |
| 2022-03-14 |
6.6970 USDT |
15,506.9097 FORTH |
6.4186 USDT |
6.3666 USDT |
7.0323 USDT |
6.8105 USDT |
| 2022-03-13 |
6.7017 USDT |
12,989.8966 FORTH |
6.6284 USDT |
6.5536 USDT |
6.8655 USDT |
6.6898 USDT |
| 2022-03-12 |
6.9661 USDT |
48,849.8431 FORTH |
6.8977 USDT |
6.7255 USDT |
7.6720 USDT |
6.7735 USDT |
| 2022-03-11 |
7.1711 USDT |
84,530.1625 FORTH |
6.4458 USDT |
6.4327 USDT |
8.1000 USDT |
6.9919 USDT |
| 2022-03-10 |
6.5379 USDT |
15,744.3008 FORTH |
6.7437 USDT |
6.3625 USDT |
6.7437 USDT |
6.4215 USDT |
| 2022-03-09 |
6.7236 USDT |
53,648.9230 FORTH |
6.3399 USDT |
6.3398 USDT |
6.9663 USDT |
6.7342 USDT |
| 2022-03-08 |
6.5071 USDT |
8,336.9480 FORTH |
6.1921 USDT |
6.1870 USDT |
6.8089 USDT |
6.2915 USDT |
| 2022-03-07 |
6.2825 USDT |
5,057.1082 FORTH |
6.2708 USDT |
6.1650 USDT |
6.5435 USDT |
6.2549 USDT |
| 2022-03-06 |
6.7572 USDT |
14,343.3087 FORTH |
6.8993 USDT |
6.3100 USDT |
7.1507 USDT |
6.3546 USDT |
| 2022-03-05 |
6.7865 USDT |
16,696.2170 FORTH |
6.0460 USDT |
6.0100 USDT |
7.2127 USDT |
7.0299 USDT |
| 2022-03-04 |
6.4546 USDT |
7,229.4945 FORTH |
6.6333 USDT |
6.0761 USDT |
6.6333 USDT |
6.0980 USDT |
| 2022-03-03 |
6.7971 USDT |
8,106.1639 FORTH |
6.8740 USDT |
6.5118 USDT |
7.0851 USDT |
6.5118 USDT |
| 2022-03-02 |
7.1336 USDT |
31,416.8385 FORTH |
7.3900 USDT |
6.7806 USDT |
7.6661 USDT |
6.8334 USDT |
| 2022-03-01 |
7.4583 USDT |
66,789.2141 FORTH |
6.3700 USDT |
6.2064 USDT |
8.6000 USDT |
7.4522 USDT |
| 2022-02-28 |
6.0571 USDT |
3,053.5684 FORTH |
5.9242 USDT |
5.9117 USDT |
6.2363 USDT |
6.1914 USDT |
| 2022-02-27 |
6.1010 USDT |
4,285.5230 FORTH |
6.2154 USDT |
5.9000 USDT |
6.3500 USDT |
5.9556 USDT |
| 2022-02-26 |
6.3263 USDT |
6,489.0595 FORTH |
6.4730 USDT |
6.1816 USDT |
6.6767 USDT |
6.2881 USDT |
| 2022-02-25 |
6.0511 USDT |
13,262.7907 FORTH |
5.9083 USDT |
5.7981 USDT |
6.3989 USDT |
6.2560 USDT |
| 2022-02-24 |
5.8518 USDT |
31,363.5873 FORTH |
6.4180 USDT |
5.3361 USDT |
6.4180 USDT |
6.0861 USDT |
| 2022-02-23 |
7.2490 USDT |
72,486.3837 FORTH |
7.4999 USDT |
6.4100 USDT |
8.0924 USDT |
6.4636 USDT |
| 2022-02-22 |
7.3464 USDT |
105,317.4370 FORTH |
5.5000 USDT |
5.3110 USDT |
8.8000 USDT |
7.4014 USDT |
| 2022-02-21 |
5.9664 USDT |
5,872.7648 FORTH |
6.0302 USDT |
5.7906 USDT |
6.3120 USDT |
5.8806 USDT |
| 2022-02-20 |
6.0989 USDT |
31,147.9200 FORTH |
6.5600 USDT |
5.8540 USDT |
6.5600 USDT |
6.0970 USDT |
| 2022-02-19 |
6.5401 USDT |
2,646.2984 FORTH |
6.6452 USDT |
6.3096 USDT |
6.7163 USDT |
6.4524 USDT |
| 2022-02-18 |
6.7236 USDT |
22,078.5814 FORTH |
6.6655 USDT |
6.5710 USDT |
6.9410 USDT |
6.6591 USDT |
| 2022-02-17 |
6.9666 USDT |
30,747.1284 FORTH |
7.1745 USDT |
6.5569 USDT |
7.3774 USDT |
6.6147 USDT |
| 2022-02-16 |
7.3548 USDT |
12,307.7592 FORTH |
7.3394 USDT |
6.9867 USDT |
7.8450 USDT |
7.2799 USDT |
| 2022-02-15 |
7.1409 USDT |
12,035.0722 FORTH |
6.9490 USDT |
6.9000 USDT |
7.5046 USDT |
7.1556 USDT |
| 2022-02-14 |
7.0579 USDT |
28,369.2945 FORTH |
7.1034 USDT |
6.7849 USDT |
7.5292 USDT |
6.8962 USDT |
| 2022-02-13 |
7.6196 USDT |
60,229.1905 FORTH |
6.7494 USDT |
6.7494 USDT |
8.9281 USDT |
6.9490 USDT |
| 2022-02-12 |
6.6693 USDT |
13,060.2994 FORTH |
6.6805 USDT |
6.2788 USDT |
7.2236 USDT |
6.6000 USDT |
| 2022-02-11 |
7.0765 USDT |
8,927.0279 FORTH |
7.4094 USDT |
6.6384 USDT |
7.5082 USDT |
6.6384 USDT |
| 2022-02-10 |
7.4434 USDT |
16,187.4002 FORTH |
7.4961 USDT |
7.1498 USDT |
7.8888 USDT |
7.4000 USDT |
| 2022-02-09 |
7.8088 USDT |
56,947.0140 FORTH |
7.1918 USDT |
7.1437 USDT |
8.2886 USDT |
7.7255 USDT |
| 2022-02-08 |
7.3224 USDT |
8,171.4824 FORTH |
7.5794 USDT |
6.8746 USDT |
7.8335 USDT |
7.1298 USDT |