Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
13.3816 USDT |
5,609.6396 FORTH |
13.8688 USDT |
12.7883 USDT |
14.0343 USDT |
13.1448 USDT |
| 2021-11-17 |
14.0146 USDT |
5,380.4118 FORTH |
14.5429 USDT |
13.6645 USDT |
14.5429 USDT |
13.7806 USDT |
| 2021-11-16 |
14.8492 USDT |
5,241.2187 FORTH |
15.8854 USDT |
14.1066 USDT |
15.8897 USDT |
14.6707 USDT |
| 2021-11-15 |
15.9901 USDT |
5,718.5083 FORTH |
16.0115 USDT |
15.6987 USDT |
16.2073 USDT |
15.8859 USDT |
| 2021-11-14 |
15.9514 USDT |
2,441.0344 FORTH |
15.9056 USDT |
15.7542 USDT |
16.2562 USDT |
16.2562 USDT |
| 2021-11-13 |
15.9803 USDT |
6,368.2956 FORTH |
16.0804 USDT |
15.6000 USDT |
16.4447 USDT |
16.0668 USDT |
| 2021-11-12 |
16.1112 USDT |
6,503.0636 FORTH |
16.3789 USDT |
15.6397 USDT |
16.5684 USDT |
16.0072 USDT |
| 2021-11-11 |
16.3459 USDT |
4,538.1599 FORTH |
16.0771 USDT |
15.9257 USDT |
16.5314 USDT |
16.3951 USDT |
| 2021-11-10 |
17.2751 USDT |
15,731.0130 FORTH |
17.0452 USDT |
16.6750 USDT |
17.9000 USDT |
16.9737 USDT |
| 2021-11-09 |
17.1250 USDT |
19,765.5334 FORTH |
17.3157 USDT |
16.4294 USDT |
17.9000 USDT |
17.2279 USDT |
| 2021-11-08 |
17.0007 USDT |
11,808.2150 FORTH |
16.7823 USDT |
16.4001 USDT |
18.0000 USDT |
17.0001 USDT |
| 2021-11-07 |
16.4726 USDT |
16,045.9216 FORTH |
15.9991 USDT |
15.5838 USDT |
17.3357 USDT |
16.8315 USDT |
| 2021-11-06 |
15.5852 USDT |
9,596.7424 FORTH |
15.9212 USDT |
15.3363 USDT |
16.1617 USDT |
15.9802 USDT |
| 2021-11-05 |
15.9257 USDT |
3,034.3875 FORTH |
16.0000 USDT |
15.7975 USDT |
16.1607 USDT |
16.0604 USDT |
| 2021-11-04 |
16.2154 USDT |
10,807.2999 FORTH |
17.0266 USDT |
15.6236 USDT |
17.0266 USDT |
16.0950 USDT |
| 2021-11-03 |
17.0775 USDT |
9,023.6331 FORTH |
17.0425 USDT |
16.6853 USDT |
17.9044 USDT |
17.1444 USDT |
| 2021-11-02 |
17.4467 USDT |
17,915.5748 FORTH |
16.7761 USDT |
16.5001 USDT |
18.6270 USDT |
17.2217 USDT |
| 2021-11-01 |
17.1542 USDT |
52,291.7095 FORTH |
16.4764 USDT |
16.0103 USDT |
18.6280 USDT |
17.2734 USDT |
| 2021-10-31 |
16.9555 USDT |
28,780.9744 FORTH |
15.1716 USDT |
15.0001 USDT |
18.7500 USDT |
17.7436 USDT |
| 2021-10-30 |
15.4324 USDT |
8,475.1792 FORTH |
15.1630 USDT |
14.7180 USDT |
16.4370 USDT |
15.2000 USDT |
| 2021-10-29 |
15.2580 USDT |
6,690.1943 FORTH |
15.0259 USDT |
14.5609 USDT |
15.6622 USDT |
15.2090 USDT |
| 2021-10-28 |
14.7258 USDT |
6,213.5550 FORTH |
14.7231 USDT |
14.0001 USDT |
15.2610 USDT |
14.9872 USDT |
| 2021-10-27 |
14.8905 USDT |
10,069.5542 FORTH |
15.8141 USDT |
14.3770 USDT |
16.0282 USDT |
14.4473 USDT |
| 2021-10-26 |
16.1563 USDT |
14,222.5821 FORTH |
15.5778 USDT |
15.4620 USDT |
17.3658 USDT |
15.9503 USDT |
| 2021-10-25 |
15.5213 USDT |
9,651.3531 FORTH |
15.1013 USDT |
15.0380 USDT |
15.8814 USDT |
15.5469 USDT |
| 2021-10-24 |
15.4655 USDT |
6,930.4608 FORTH |
15.5378 USDT |
14.8269 USDT |
15.9419 USDT |
14.9300 USDT |
| 2021-10-23 |
15.6826 USDT |
2,935.4051 FORTH |
15.4820 USDT |
15.3528 USDT |
16.1694 USDT |
15.5457 USDT |
| 2021-10-22 |
15.7937 USDT |
5,739.4412 FORTH |
15.8266 USDT |
15.3500 USDT |
16.5376 USDT |
15.4746 USDT |
| 2021-10-21 |
16.3229 USDT |
11,553.4747 FORTH |
15.7151 USDT |
15.6025 USDT |
17.4712 USDT |
15.8674 USDT |
| 2021-10-20 |
15.7960 USDT |
9,917.6850 FORTH |
16.1370 USDT |
15.4415 USDT |
16.2590 USDT |
15.9040 USDT |
| 2021-10-19 |
16.8500 USDT |
20,535.9162 FORTH |
17.2545 USDT |
15.6291 USDT |
17.9926 USDT |
16.0415 USDT |
| 2021-10-18 |
17.2471 USDT |
83,240.8619 FORTH |
14.0297 USDT |
13.9178 USDT |
19.9000 USDT |
16.0791 USDT |
| 2021-10-17 |
14.3017 USDT |
5,759.6571 FORTH |
14.9012 USDT |
13.6800 USDT |
14.9341 USDT |
14.0400 USDT |
| 2021-10-16 |
14.7020 USDT |
20,747.3208 FORTH |
15.0400 USDT |
13.9615 USDT |
15.4120 USDT |
14.8050 USDT |
| 2021-10-15 |
16.1762 USDT |
124,957.0043 FORTH |
13.2676 USDT |
13.0367 USDT |
20.6582 USDT |
14.7617 USDT |
| 2021-10-14 |
13.1883 USDT |
2,754.5592 FORTH |
12.8618 USDT |
12.8618 USDT |
13.3819 USDT |
13.1316 USDT |
| 2021-10-13 |
12.7934 USDT |
5,021.5595 FORTH |
12.8736 USDT |
12.2397 USDT |
13.5835 USDT |
12.8293 USDT |
| 2021-10-12 |
13.1305 USDT |
4,405.9123 FORTH |
13.6432 USDT |
12.5399 USDT |
13.8297 USDT |
12.9616 USDT |
| 2021-10-11 |
13.2805 USDT |
5,174.4425 FORTH |
13.1567 USDT |
12.8332 USDT |
13.6000 USDT |
13.2326 USDT |
| 2021-10-10 |
13.9475 USDT |
5,546.5715 FORTH |
13.8997 USDT |
13.3173 USDT |
14.4478 USDT |
13.4020 USDT |
| 2021-10-09 |
14.0618 USDT |
9,294.4893 FORTH |
13.7632 USDT |
13.6389 USDT |
14.6365 USDT |
13.8908 USDT |
| 2021-10-08 |
13.8632 USDT |
9,739.6777 FORTH |
13.8718 USDT |
13.5708 USDT |
14.8800 USDT |
13.7598 USDT |
| 2021-10-07 |
14.1680 USDT |
12,569.4827 FORTH |
13.5793 USDT |
13.2224 USDT |
14.8970 USDT |
13.9297 USDT |
| 2021-10-06 |
13.6296 USDT |
11,597.9649 FORTH |
13.7163 USDT |
13.1113 USDT |
14.1256 USDT |
13.5024 USDT |
| 2021-10-05 |
13.5420 USDT |
12,394.5247 FORTH |
12.9852 USDT |
12.9808 USDT |
14.5406 USDT |
13.6000 USDT |
| 2021-10-04 |
13.1169 USDT |
8,207.3539 FORTH |
13.3445 USDT |
12.7780 USDT |
13.3445 USDT |
13.0731 USDT |
| 2021-10-03 |
13.4801 USDT |
4,950.4798 FORTH |
13.3545 USDT |
13.1361 USDT |
13.7749 USDT |
13.3178 USDT |
| 2021-10-02 |
13.3798 USDT |
8,004.9208 FORTH |
13.2900 USDT |
13.0263 USDT |
13.8701 USDT |
13.4800 USDT |
| 2021-10-01 |
12.9852 USDT |
15,071.5224 FORTH |
12.5122 USDT |
12.4081 USDT |
13.7460 USDT |
13.2236 USDT |
| 2021-09-30 |
12.4731 USDT |
4,180.2414 FORTH |
12.2723 USDT |
12.2683 USDT |
12.7400 USDT |
12.5176 USDT |