Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
15.2580 USDT |
6,690.1943 FORTH |
15.0259 USDT |
14.5609 USDT |
15.6622 USDT |
15.2090 USDT |
| 2021-10-28 |
14.7258 USDT |
6,213.5550 FORTH |
14.7231 USDT |
14.0001 USDT |
15.2610 USDT |
14.9872 USDT |
| 2021-10-27 |
14.8905 USDT |
10,069.5542 FORTH |
15.8141 USDT |
14.3770 USDT |
16.0282 USDT |
14.4473 USDT |
| 2021-10-26 |
16.1563 USDT |
14,222.5821 FORTH |
15.5778 USDT |
15.4620 USDT |
17.3658 USDT |
15.9503 USDT |
| 2021-10-25 |
15.5213 USDT |
9,651.3531 FORTH |
15.1013 USDT |
15.0380 USDT |
15.8814 USDT |
15.5469 USDT |
| 2021-10-24 |
15.4655 USDT |
6,930.4608 FORTH |
15.5378 USDT |
14.8269 USDT |
15.9419 USDT |
14.9300 USDT |
| 2021-10-23 |
15.6826 USDT |
2,935.4051 FORTH |
15.4820 USDT |
15.3528 USDT |
16.1694 USDT |
15.5457 USDT |
| 2021-10-22 |
15.7937 USDT |
5,739.4412 FORTH |
15.8266 USDT |
15.3500 USDT |
16.5376 USDT |
15.4746 USDT |
| 2021-10-21 |
16.3229 USDT |
11,553.4747 FORTH |
15.7151 USDT |
15.6025 USDT |
17.4712 USDT |
15.8674 USDT |
| 2021-10-20 |
15.7960 USDT |
9,917.6850 FORTH |
16.1370 USDT |
15.4415 USDT |
16.2590 USDT |
15.9040 USDT |
| 2021-10-19 |
16.8500 USDT |
20,535.9162 FORTH |
17.2545 USDT |
15.6291 USDT |
17.9926 USDT |
16.0415 USDT |
| 2021-10-18 |
17.2471 USDT |
83,240.8619 FORTH |
14.0297 USDT |
13.9178 USDT |
19.9000 USDT |
16.0791 USDT |
| 2021-10-17 |
14.3017 USDT |
5,759.6571 FORTH |
14.9012 USDT |
13.6800 USDT |
14.9341 USDT |
14.0400 USDT |
| 2021-10-16 |
14.7020 USDT |
20,747.3208 FORTH |
15.0400 USDT |
13.9615 USDT |
15.4120 USDT |
14.8050 USDT |
| 2021-10-15 |
16.1762 USDT |
124,957.0043 FORTH |
13.2676 USDT |
13.0367 USDT |
20.6582 USDT |
14.7617 USDT |
| 2021-10-14 |
13.1883 USDT |
2,754.5592 FORTH |
12.8618 USDT |
12.8618 USDT |
13.3819 USDT |
13.1316 USDT |
| 2021-10-13 |
12.7934 USDT |
5,021.5595 FORTH |
12.8736 USDT |
12.2397 USDT |
13.5835 USDT |
12.8293 USDT |
| 2021-10-12 |
13.1305 USDT |
4,405.9123 FORTH |
13.6432 USDT |
12.5399 USDT |
13.8297 USDT |
12.9616 USDT |
| 2021-10-11 |
13.2805 USDT |
5,174.4425 FORTH |
13.1567 USDT |
12.8332 USDT |
13.6000 USDT |
13.2326 USDT |
| 2021-10-10 |
13.9475 USDT |
5,546.5715 FORTH |
13.8997 USDT |
13.3173 USDT |
14.4478 USDT |
13.4020 USDT |
| 2021-10-09 |
14.0618 USDT |
9,294.4893 FORTH |
13.7632 USDT |
13.6389 USDT |
14.6365 USDT |
13.8908 USDT |
| 2021-10-08 |
13.8632 USDT |
9,739.6777 FORTH |
13.8718 USDT |
13.5708 USDT |
14.8800 USDT |
13.7598 USDT |
| 2021-10-07 |
14.1680 USDT |
12,569.4827 FORTH |
13.5793 USDT |
13.2224 USDT |
14.8970 USDT |
13.9297 USDT |
| 2021-10-06 |
13.6296 USDT |
11,597.9649 FORTH |
13.7163 USDT |
13.1113 USDT |
14.1256 USDT |
13.5024 USDT |
| 2021-10-05 |
13.5420 USDT |
12,394.5247 FORTH |
12.9852 USDT |
12.9808 USDT |
14.5406 USDT |
13.6000 USDT |
| 2021-10-04 |
13.1169 USDT |
8,207.3539 FORTH |
13.3445 USDT |
12.7780 USDT |
13.3445 USDT |
13.0731 USDT |
| 2021-10-03 |
13.4801 USDT |
4,950.4798 FORTH |
13.3545 USDT |
13.1361 USDT |
13.7749 USDT |
13.3178 USDT |
| 2021-10-02 |
13.3798 USDT |
8,004.9208 FORTH |
13.2900 USDT |
13.0263 USDT |
13.8701 USDT |
13.4800 USDT |
| 2021-10-01 |
12.9852 USDT |
15,071.5224 FORTH |
12.5122 USDT |
12.4081 USDT |
13.7460 USDT |
13.2236 USDT |
| 2021-09-30 |
12.4731 USDT |
4,180.2414 FORTH |
12.2723 USDT |
12.2683 USDT |
12.7400 USDT |
12.5176 USDT |
| 2021-09-29 |
12.5136 USDT |
10,332.6211 FORTH |
12.5162 USDT |
12.0758 USDT |
13.2608 USDT |
12.2138 USDT |
| 2021-09-28 |
12.8967 USDT |
20,520.3441 FORTH |
12.0256 USDT |
11.8923 USDT |
14.1629 USDT |
12.5119 USDT |
| 2021-09-27 |
12.3312 USDT |
6,973.6860 FORTH |
12.1818 USDT |
11.9118 USDT |
12.7566 USDT |
12.0100 USDT |
| 2021-09-26 |
12.1672 USDT |
11,177.1522 FORTH |
12.7119 USDT |
11.2465 USDT |
12.7214 USDT |
12.3329 USDT |
| 2021-09-25 |
12.8950 USDT |
16,565.8929 FORTH |
12.6400 USDT |
12.1600 USDT |
13.8145 USDT |
12.8381 USDT |
| 2021-09-24 |
12.7108 USDT |
11,450.4753 FORTH |
13.9398 USDT |
11.8886 USDT |
13.9455 USDT |
12.7433 USDT |
| 2021-09-23 |
13.9411 USDT |
8,774.8230 FORTH |
13.6681 USDT |
13.4884 USDT |
14.4840 USDT |
14.0452 USDT |
| 2021-09-22 |
13.5840 USDT |
28,626.2635 FORTH |
12.3113 USDT |
12.0794 USDT |
14.4409 USDT |
13.5607 USDT |
| 2021-09-21 |
13.2213 USDT |
11,857.5241 FORTH |
13.1251 USDT |
12.0000 USDT |
13.7000 USDT |
12.4323 USDT |
| 2021-09-20 |
13.9289 USDT |
14,918.0188 FORTH |
15.0213 USDT |
12.5702 USDT |
15.5160 USDT |
13.4892 USDT |
| 2021-09-19 |
16.6368 USDT |
29,798.1609 FORTH |
14.8269 USDT |
14.5345 USDT |
18.5000 USDT |
15.0314 USDT |
| 2021-09-18 |
14.9938 USDT |
6,782.3066 FORTH |
14.5239 USDT |
14.4029 USDT |
15.7210 USDT |
14.9826 USDT |
| 2021-09-17 |
14.5753 USDT |
7,416.1564 FORTH |
14.7200 USDT |
14.1799 USDT |
14.9558 USDT |
14.6912 USDT |
| 2021-09-16 |
15.2297 USDT |
7,739.3166 FORTH |
15.7788 USDT |
14.5397 USDT |
15.9000 USDT |
14.7589 USDT |
| 2021-09-15 |
15.1642 USDT |
4,822.2898 FORTH |
15.2512 USDT |
14.8269 USDT |
15.6738 USDT |
15.5521 USDT |
| 2021-09-14 |
15.1709 USDT |
7,270.3244 FORTH |
14.5127 USDT |
14.5105 USDT |
15.6777 USDT |
15.0442 USDT |
| 2021-09-13 |
14.5161 USDT |
7,089.8714 FORTH |
15.5180 USDT |
13.7748 USDT |
15.5532 USDT |
14.6159 USDT |
| 2021-09-12 |
15.2755 USDT |
6,755.8347 FORTH |
14.6400 USDT |
14.3329 USDT |
16.0222 USDT |
15.6875 USDT |
| 2021-09-11 |
14.8319 USDT |
3,985.2307 FORTH |
14.4298 USDT |
14.4029 USDT |
15.3966 USDT |
14.6475 USDT |
| 2021-09-10 |
15.1456 USDT |
9,114.2052 FORTH |
15.9685 USDT |
14.1393 USDT |
16.4999 USDT |
14.4101 USDT |