Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
43.0989 USDT |
6,654.3235 FORTH |
41.4036 USDT |
40.8580 USDT |
45.5441 USDT |
43.7458 USDT |
| 2021-05-01 |
41.2106 USDT |
14,849.0750 FORTH |
43.5905 USDT |
40.0126 USDT |
43.7449 USDT |
41.4241 USDT |
| 2021-04-30 |
43.1870 USDT |
31,943.5691 FORTH |
36.3825 USDT |
36.2503 USDT |
47.4000 USDT |
43.5905 USDT |
| 2021-04-29 |
34.5412 USDT |
15,404.9739 FORTH |
33.8000 USDT |
32.4467 USDT |
37.0684 USDT |
36.5269 USDT |
| 2021-04-28 |
33.7864 USDT |
16,706.8657 FORTH |
35.1013 USDT |
31.9963 USDT |
36.2689 USDT |
33.8003 USDT |
| 2021-04-27 |
36.2748 USDT |
16,233.3718 FORTH |
35.8750 USDT |
34.7847 USDT |
38.6086 USDT |
35.1459 USDT |
| 2021-04-26 |
36.0647 USDT |
18,794.0686 FORTH |
33.6642 USDT |
33.6581 USDT |
38.0632 USDT |
35.5365 USDT |
| 2021-04-25 |
35.8188 USDT |
26,059.4157 FORTH |
37.9998 USDT |
32.3585 USDT |
38.2165 USDT |
33.8766 USDT |
| 2021-04-24 |
40.5737 USDT |
43,423.7596 FORTH |
46.3914 USDT |
36.3097 USDT |
46.3914 USDT |
37.9999 USDT |
| 2021-04-23 |
43.2764 USDT |
79,647.3767 FORTH |
35.6951 USDT |
26.3000 USDT |
53.8736 USDT |
46.0001 USDT |
| 2021-04-22 |
41.2469 USDT |
34,854.1216 FORTH |
38.0000 USDT |
22.0101 USDT |
55.1071 USDT |
35.6914 USDT |