Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2.9934 USDT |
2,033.1346 FORTH |
2.9989 USDT |
2.9515 USDT |
3.0598 USDT |
3.0585 USDT |
| 2024-09-12 |
2.9446 USDT |
848.7320 FORTH |
2.9095 USDT |
2.9095 USDT |
2.9783 USDT |
2.9768 USDT |
| 2024-09-11 |
2.9055 USDT |
1,835.0158 FORTH |
2.9778 USDT |
2.8434 USDT |
2.9778 USDT |
2.9143 USDT |
| 2024-09-10 |
2.9140 USDT |
1,020.5449 FORTH |
2.8858 USDT |
2.8631 USDT |
2.9697 USDT |
2.9649 USDT |
| 2024-09-09 |
2.8409 USDT |
1,656.8073 FORTH |
2.7697 USDT |
2.7576 USDT |
2.9127 USDT |
2.8924 USDT |
| 2024-09-08 |
2.7212 USDT |
1,176.2329 FORTH |
2.6874 USDT |
2.6613 USDT |
2.7586 USDT |
2.7431 USDT |
| 2024-09-07 |
2.6935 USDT |
1,177.7770 FORTH |
2.6157 USDT |
2.6102 USDT |
2.7285 USDT |
2.6844 USDT |
| 2024-09-06 |
2.6999 USDT |
2,725.5514 FORTH |
2.6950 USDT |
2.6300 USDT |
2.7726 USDT |
2.6416 USDT |
| 2024-09-05 |
2.7091 USDT |
2,070.8798 FORTH |
2.7387 USDT |
2.6613 USDT |
2.7430 USDT |
2.6881 USDT |
| 2024-09-04 |
2.6972 USDT |
3,621.1091 FORTH |
2.7177 USDT |
2.6089 USDT |
2.7823 USDT |
2.7374 USDT |
| 2024-09-03 |
2.7937 USDT |
2,149.3387 FORTH |
2.8125 USDT |
2.7115 USDT |
2.8658 USDT |
2.7606 USDT |
| 2024-09-02 |
2.7197 USDT |
1,828.7261 FORTH |
2.6676 USDT |
2.6526 USDT |
2.7797 USDT |
2.7604 USDT |
| 2024-09-01 |
2.6918 USDT |
1,827.4151 FORTH |
2.7308 USDT |
2.6382 USDT |
2.7572 USDT |
2.6571 USDT |
| 2024-08-31 |
2.7392 USDT |
996.1799 FORTH |
2.7930 USDT |
2.7065 USDT |
2.7947 USDT |
2.7346 USDT |
| 2024-08-30 |
2.7617 USDT |
1,134.1917 FORTH |
2.8090 USDT |
2.6622 USDT |
2.8252 USDT |
2.7735 USDT |
| 2024-08-29 |
2.8204 USDT |
1,428.2656 FORTH |
2.7644 USDT |
2.7636 USDT |
2.8860 USDT |
2.7844 USDT |
| 2024-08-28 |
2.7884 USDT |
7,732.2208 FORTH |
2.8010 USDT |
2.7079 USDT |
2.8634 USDT |
2.7590 USDT |
| 2024-08-27 |
2.9901 USDT |
2,006.6498 FORTH |
2.9918 USDT |
2.9461 USDT |
3.0766 USDT |
2.9461 USDT |
| 2024-08-26 |
3.1027 USDT |
3,371.1999 FORTH |
3.1826 USDT |
2.9903 USDT |
3.2038 USDT |
3.0107 USDT |
| 2024-08-25 |
3.1874 USDT |
1,380.6148 FORTH |
3.2164 USDT |
3.1190 USDT |
3.2164 USDT |
3.2068 USDT |
| 2024-08-24 |
3.2046 USDT |
2,070.4986 FORTH |
3.1745 USDT |
3.1678 USDT |
3.2476 USDT |
3.2357 USDT |
| 2024-08-23 |
3.1616 USDT |
3,986.8662 FORTH |
3.0554 USDT |
3.0554 USDT |
3.2145 USDT |
3.2145 USDT |
| 2024-08-22 |
3.0102 USDT |
2,451.9553 FORTH |
3.0384 USDT |
2.9461 USDT |
3.0586 USDT |
3.0300 USDT |
| 2024-08-21 |
2.9528 USDT |
3,002.2114 FORTH |
2.9284 USDT |
2.8838 USDT |
3.0564 USDT |
3.0553 USDT |
| 2024-08-20 |
2.9383 USDT |
3,286.6953 FORTH |
2.9650 USDT |
2.8434 USDT |
3.0342 USDT |
2.9229 USDT |
| 2024-08-19 |
2.8396 USDT |
2,677.4731 FORTH |
2.7723 USDT |
2.7316 USDT |
2.9653 USDT |
2.9634 USDT |
| 2024-08-18 |
2.7363 USDT |
1,054.4965 FORTH |
2.6777 USDT |
2.6591 USDT |
2.8153 USDT |
2.8082 USDT |
| 2024-08-17 |
2.6408 USDT |
994.6912 FORTH |
2.6312 USDT |
2.6074 USDT |
2.6859 USDT |
2.6711 USDT |
| 2024-08-16 |
2.5969 USDT |
1,932.5053 FORTH |
2.5351 USDT |
2.5344 USDT |
2.6466 USDT |
2.6395 USDT |
| 2024-08-15 |
2.6301 USDT |
2,194.1832 FORTH |
2.6945 USDT |
2.5340 USDT |
2.7162 USDT |
2.5383 USDT |
| 2024-08-14 |
2.7124 USDT |
684.2634 FORTH |
2.7035 USDT |
2.6625 USDT |
2.7602 USDT |
2.6908 USDT |
| 2024-08-13 |
2.7028 USDT |
2,781.8416 FORTH |
2.7911 USDT |
2.6454 USDT |
2.7911 USDT |
2.7341 USDT |
| 2024-08-12 |
2.7601 USDT |
5,216.8883 FORTH |
2.7246 USDT |
2.6940 USDT |
2.8246 USDT |
2.7737 USDT |
| 2024-08-11 |
2.8208 USDT |
1,682.8064 FORTH |
2.7879 USDT |
2.7586 USDT |
2.8637 USDT |
2.7586 USDT |
| 2024-08-10 |
2.7755 USDT |
835.3756 FORTH |
2.7586 USDT |
2.7374 USDT |
2.7979 USDT |
2.7869 USDT |
| 2024-08-09 |
2.7674 USDT |
2,477.5237 FORTH |
2.8181 USDT |
2.7162 USDT |
2.8192 USDT |
2.7246 USDT |
| 2024-08-08 |
2.6860 USDT |
4,283.0272 FORTH |
2.5429 USDT |
2.5297 USDT |
2.7798 USDT |
2.7471 USDT |
| 2024-08-07 |
2.5453 USDT |
14,969.8665 FORTH |
2.5675 USDT |
2.4949 USDT |
2.6468 USDT |
2.5154 USDT |
| 2024-08-06 |
2.5962 USDT |
11,145.5586 FORTH |
2.5126 USDT |
2.5126 USDT |
2.6551 USDT |
2.5786 USDT |
| 2024-08-05 |
2.4185 USDT |
18,392.4742 FORTH |
2.6738 USDT |
2.2190 USDT |
2.6824 USDT |
2.5243 USDT |
| 2024-08-04 |
2.6877 USDT |
6,262.1166 FORTH |
2.7440 USDT |
2.5755 USDT |
2.8393 USDT |
2.7180 USDT |
| 2024-08-03 |
2.8279 USDT |
5,107.3315 FORTH |
2.8625 USDT |
2.7215 USDT |
2.9293 USDT |
2.7458 USDT |
| 2024-08-02 |
2.9536 USDT |
5,475.0064 FORTH |
3.0622 USDT |
2.8625 USDT |
3.0825 USDT |
2.8774 USDT |
| 2024-08-01 |
3.0369 USDT |
6,327.4613 FORTH |
3.1543 USDT |
2.8895 USDT |
3.2008 USDT |
2.9573 USDT |
| 2024-07-31 |
3.2489 USDT |
1,412.7047 FORTH |
3.2503 USDT |
3.2032 USDT |
3.3244 USDT |
3.2969 USDT |
| 2024-07-30 |
3.3625 USDT |
1,673.4453 FORTH |
3.3721 USDT |
3.2243 USDT |
3.4554 USDT |
3.2243 USDT |
| 2024-07-29 |
3.3890 USDT |
1,812.6211 FORTH |
3.3576 USDT |
3.3284 USDT |
3.4715 USDT |
3.3576 USDT |
| 2024-07-28 |
3.3287 USDT |
3,455.4244 FORTH |
3.3737 USDT |
3.2808 USDT |
3.3737 USDT |
3.3464 USDT |
| 2024-07-27 |
3.3348 USDT |
6,814.5869 FORTH |
3.3154 USDT |
3.3016 USDT |
3.3954 USDT |
3.3236 USDT |
| 2024-07-26 |
3.2409 USDT |
6,083.7772 FORTH |
3.1690 USDT |
3.1543 USDT |
3.3394 USDT |
3.3250 USDT |