Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.7124 USDT |
684.2634 FORTH |
2.7035 USDT |
2.6625 USDT |
2.7602 USDT |
2.6908 USDT |
| 2024-08-13 |
2.7028 USDT |
2,781.8416 FORTH |
2.7911 USDT |
2.6454 USDT |
2.7911 USDT |
2.7341 USDT |
| 2024-08-12 |
2.7601 USDT |
5,216.8883 FORTH |
2.7246 USDT |
2.6940 USDT |
2.8246 USDT |
2.7737 USDT |
| 2024-08-11 |
2.8208 USDT |
1,682.8064 FORTH |
2.7879 USDT |
2.7586 USDT |
2.8637 USDT |
2.7586 USDT |
| 2024-08-10 |
2.7755 USDT |
835.3756 FORTH |
2.7586 USDT |
2.7374 USDT |
2.7979 USDT |
2.7869 USDT |
| 2024-08-09 |
2.7674 USDT |
2,477.5237 FORTH |
2.8181 USDT |
2.7162 USDT |
2.8192 USDT |
2.7246 USDT |
| 2024-08-08 |
2.6860 USDT |
4,283.0272 FORTH |
2.5429 USDT |
2.5297 USDT |
2.7798 USDT |
2.7471 USDT |
| 2024-08-07 |
2.5453 USDT |
14,969.8665 FORTH |
2.5675 USDT |
2.4949 USDT |
2.6468 USDT |
2.5154 USDT |
| 2024-08-06 |
2.5962 USDT |
11,145.5586 FORTH |
2.5126 USDT |
2.5126 USDT |
2.6551 USDT |
2.5786 USDT |
| 2024-08-05 |
2.4185 USDT |
18,392.4742 FORTH |
2.6738 USDT |
2.2190 USDT |
2.6824 USDT |
2.5243 USDT |
| 2024-08-04 |
2.6877 USDT |
6,262.1166 FORTH |
2.7440 USDT |
2.5755 USDT |
2.8393 USDT |
2.7180 USDT |
| 2024-08-03 |
2.8279 USDT |
5,107.3315 FORTH |
2.8625 USDT |
2.7215 USDT |
2.9293 USDT |
2.7458 USDT |
| 2024-08-02 |
2.9536 USDT |
5,475.0064 FORTH |
3.0622 USDT |
2.8625 USDT |
3.0825 USDT |
2.8774 USDT |
| 2024-08-01 |
3.0369 USDT |
6,327.4613 FORTH |
3.1543 USDT |
2.8895 USDT |
3.2008 USDT |
2.9573 USDT |
| 2024-07-31 |
3.2489 USDT |
1,412.7047 FORTH |
3.2503 USDT |
3.2032 USDT |
3.3244 USDT |
3.2969 USDT |
| 2024-07-30 |
3.3625 USDT |
1,673.4453 FORTH |
3.3721 USDT |
3.2243 USDT |
3.4554 USDT |
3.2243 USDT |
| 2024-07-29 |
3.3890 USDT |
1,812.6211 FORTH |
3.3576 USDT |
3.3284 USDT |
3.4715 USDT |
3.3576 USDT |
| 2024-07-28 |
3.3287 USDT |
3,455.4244 FORTH |
3.3737 USDT |
3.2808 USDT |
3.3737 USDT |
3.3464 USDT |
| 2024-07-27 |
3.3348 USDT |
6,814.5869 FORTH |
3.3154 USDT |
3.3016 USDT |
3.3954 USDT |
3.3236 USDT |
| 2024-07-26 |
3.2409 USDT |
6,083.7772 FORTH |
3.1690 USDT |
3.1543 USDT |
3.3394 USDT |
3.3250 USDT |
| 2024-07-25 |
3.0892 USDT |
6,220.5159 FORTH |
3.1542 USDT |
3.0246 USDT |
3.1680 USDT |
3.0542 USDT |
| 2024-07-24 |
3.3087 USDT |
3,870.7357 FORTH |
3.3229 USDT |
3.1877 USDT |
3.3818 USDT |
3.1877 USDT |
| 2024-07-23 |
3.3354 USDT |
6,759.3701 FORTH |
3.3468 USDT |
3.2328 USDT |
3.4242 USDT |
3.3310 USDT |
| 2024-07-22 |
3.4636 USDT |
5,619.4709 FORTH |
3.4794 USDT |
3.3954 USDT |
3.5006 USDT |
3.4595 USDT |
| 2024-07-21 |
3.4071 USDT |
4,863.5562 FORTH |
3.5053 USDT |
3.2593 USDT |
3.5070 USDT |
3.4194 USDT |
| 2024-07-20 |
3.4972 USDT |
3,010.5048 FORTH |
3.5161 USDT |
3.4578 USDT |
3.5299 USDT |
3.5293 USDT |
| 2024-07-19 |
3.2939 USDT |
3,346.9770 FORTH |
3.2622 USDT |
3.1877 USDT |
3.4531 USDT |
3.4386 USDT |
| 2024-07-18 |
3.4286 USDT |
17,785.9099 FORTH |
3.4253 USDT |
3.2128 USDT |
3.5514 USDT |
3.2462 USDT |
| 2024-07-17 |
3.4544 USDT |
4,742.7796 FORTH |
3.4366 USDT |
3.3365 USDT |
3.5153 USDT |
3.4549 USDT |
| 2024-07-16 |
3.3408 USDT |
5,999.7414 FORTH |
3.3894 USDT |
3.2099 USDT |
3.4441 USDT |
3.4416 USDT |
| 2024-07-15 |
3.3046 USDT |
13,648.8263 FORTH |
3.2304 USDT |
3.2239 USDT |
3.3661 USDT |
3.3528 USDT |
| 2024-07-14 |
3.1841 USDT |
4,670.4514 FORTH |
3.1710 USDT |
3.1575 USDT |
3.2308 USDT |
3.1969 USDT |
| 2024-07-13 |
3.1272 USDT |
9,270.5278 FORTH |
3.1190 USDT |
3.0859 USDT |
3.1826 USDT |
3.1482 USDT |
| 2024-07-12 |
3.0199 USDT |
9,282.9905 FORTH |
3.0309 USDT |
2.9427 USDT |
3.1139 USDT |
3.0930 USDT |
| 2024-07-11 |
3.0744 USDT |
18,159.0455 FORTH |
2.9380 USDT |
2.9013 USDT |
3.1716 USDT |
3.0444 USDT |
| 2024-07-10 |
2.9028 USDT |
3,240.1985 FORTH |
2.8460 USDT |
2.8165 USDT |
2.9581 USDT |
2.9315 USDT |
| 2024-07-09 |
2.8512 USDT |
16,867.9717 FORTH |
2.8175 USDT |
2.7991 USDT |
2.9024 USDT |
2.8570 USDT |
| 2024-07-08 |
2.7880 USDT |
9,657.2171 FORTH |
2.7580 USDT |
2.6373 USDT |
2.9070 USDT |
2.8190 USDT |
| 2024-07-07 |
2.8300 USDT |
8,464.9983 FORTH |
2.8390 USDT |
2.7650 USDT |
2.9201 USDT |
2.8015 USDT |
| 2024-07-06 |
2.7591 USDT |
4,640.6991 FORTH |
2.6559 USDT |
2.6463 USDT |
2.8541 USDT |
2.8430 USDT |
| 2024-07-05 |
2.6238 USDT |
16,327.9413 FORTH |
2.6418 USDT |
2.3736 USDT |
2.7389 USDT |
2.6516 USDT |
| 2024-07-04 |
2.8170 USDT |
5,177.9243 FORTH |
2.9284 USDT |
2.6826 USDT |
2.9989 USDT |
2.7879 USDT |
| 2024-07-03 |
3.0849 USDT |
16,536.2967 FORTH |
3.1554 USDT |
2.8934 USDT |
3.2550 USDT |
2.9095 USDT |
| 2024-07-02 |
3.0129 USDT |
6,091.6149 FORTH |
2.9851 USDT |
2.9740 USDT |
3.0791 USDT |
3.0780 USDT |
| 2024-07-01 |
3.1256 USDT |
22,743.9194 FORTH |
3.0602 USDT |
2.9571 USDT |
3.2972 USDT |
2.9963 USDT |
| 2024-06-30 |
2.9134 USDT |
2,697.3599 FORTH |
2.8790 USDT |
2.8261 USDT |
2.9671 USDT |
2.9599 USDT |
| 2024-06-29 |
3.0303 USDT |
10,269.4702 FORTH |
2.9346 USDT |
2.9151 USDT |
3.1614 USDT |
2.9196 USDT |
| 2024-06-28 |
2.9367 USDT |
5,824.4059 FORTH |
2.9979 USDT |
2.9056 USDT |
3.0151 USDT |
2.9282 USDT |
| 2024-06-27 |
2.9011 USDT |
10,980.4539 FORTH |
2.9282 USDT |
2.8434 USDT |
2.9994 USDT |
2.9814 USDT |
| 2024-06-26 |
3.2080 USDT |
82,949.9407 FORTH |
2.9412 USDT |
2.9190 USDT |
3.4499 USDT |
2.9918 USDT |