Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
3.0892 USDT |
6,220.5159 FORTH |
3.1542 USDT |
3.0246 USDT |
3.1680 USDT |
3.0542 USDT |
| 2024-07-24 |
3.3087 USDT |
3,870.7357 FORTH |
3.3229 USDT |
3.1877 USDT |
3.3818 USDT |
3.1877 USDT |
| 2024-07-23 |
3.3354 USDT |
6,759.3701 FORTH |
3.3468 USDT |
3.2328 USDT |
3.4242 USDT |
3.3310 USDT |
| 2024-07-22 |
3.4636 USDT |
5,619.4709 FORTH |
3.4794 USDT |
3.3954 USDT |
3.5006 USDT |
3.4595 USDT |
| 2024-07-21 |
3.4071 USDT |
4,863.5562 FORTH |
3.5053 USDT |
3.2593 USDT |
3.5070 USDT |
3.4194 USDT |
| 2024-07-20 |
3.4972 USDT |
3,010.5048 FORTH |
3.5161 USDT |
3.4578 USDT |
3.5299 USDT |
3.5293 USDT |
| 2024-07-19 |
3.2939 USDT |
3,346.9770 FORTH |
3.2622 USDT |
3.1877 USDT |
3.4531 USDT |
3.4386 USDT |
| 2024-07-18 |
3.4286 USDT |
17,785.9099 FORTH |
3.4253 USDT |
3.2128 USDT |
3.5514 USDT |
3.2462 USDT |
| 2024-07-17 |
3.4544 USDT |
4,742.7796 FORTH |
3.4366 USDT |
3.3365 USDT |
3.5153 USDT |
3.4549 USDT |
| 2024-07-16 |
3.3408 USDT |
5,999.7414 FORTH |
3.3894 USDT |
3.2099 USDT |
3.4441 USDT |
3.4416 USDT |
| 2024-07-15 |
3.3046 USDT |
13,648.8263 FORTH |
3.2304 USDT |
3.2239 USDT |
3.3661 USDT |
3.3528 USDT |
| 2024-07-14 |
3.1841 USDT |
4,670.4514 FORTH |
3.1710 USDT |
3.1575 USDT |
3.2308 USDT |
3.1969 USDT |
| 2024-07-13 |
3.1272 USDT |
9,270.5278 FORTH |
3.1190 USDT |
3.0859 USDT |
3.1826 USDT |
3.1482 USDT |
| 2024-07-12 |
3.0199 USDT |
9,282.9905 FORTH |
3.0309 USDT |
2.9427 USDT |
3.1139 USDT |
3.0930 USDT |
| 2024-07-11 |
3.0744 USDT |
18,159.0455 FORTH |
2.9380 USDT |
2.9013 USDT |
3.1716 USDT |
3.0444 USDT |
| 2024-07-10 |
2.9028 USDT |
3,240.1985 FORTH |
2.8460 USDT |
2.8165 USDT |
2.9581 USDT |
2.9315 USDT |
| 2024-07-09 |
2.8512 USDT |
16,867.9717 FORTH |
2.8175 USDT |
2.7991 USDT |
2.9024 USDT |
2.8570 USDT |
| 2024-07-08 |
2.7880 USDT |
9,657.2171 FORTH |
2.7580 USDT |
2.6373 USDT |
2.9070 USDT |
2.8190 USDT |
| 2024-07-07 |
2.8300 USDT |
8,464.9983 FORTH |
2.8390 USDT |
2.7650 USDT |
2.9201 USDT |
2.8015 USDT |
| 2024-07-06 |
2.7591 USDT |
4,640.6991 FORTH |
2.6559 USDT |
2.6463 USDT |
2.8541 USDT |
2.8430 USDT |
| 2024-07-05 |
2.6238 USDT |
16,327.9413 FORTH |
2.6418 USDT |
2.3736 USDT |
2.7389 USDT |
2.6516 USDT |
| 2024-07-04 |
2.8170 USDT |
5,177.9243 FORTH |
2.9284 USDT |
2.6826 USDT |
2.9989 USDT |
2.7879 USDT |
| 2024-07-03 |
3.0849 USDT |
16,536.2967 FORTH |
3.1554 USDT |
2.8934 USDT |
3.2550 USDT |
2.9095 USDT |
| 2024-07-02 |
3.0129 USDT |
6,091.6149 FORTH |
2.9851 USDT |
2.9740 USDT |
3.0791 USDT |
3.0780 USDT |
| 2024-07-01 |
3.1256 USDT |
22,743.9194 FORTH |
3.0602 USDT |
2.9571 USDT |
3.2972 USDT |
2.9963 USDT |
| 2024-06-30 |
2.9134 USDT |
2,697.3599 FORTH |
2.8790 USDT |
2.8261 USDT |
2.9671 USDT |
2.9599 USDT |
| 2024-06-29 |
3.0303 USDT |
10,269.4702 FORTH |
2.9346 USDT |
2.9151 USDT |
3.1614 USDT |
2.9196 USDT |
| 2024-06-28 |
2.9367 USDT |
5,824.4059 FORTH |
2.9979 USDT |
2.9056 USDT |
3.0151 USDT |
2.9282 USDT |
| 2024-06-27 |
2.9011 USDT |
10,980.4539 FORTH |
2.9282 USDT |
2.8434 USDT |
2.9994 USDT |
2.9814 USDT |
| 2024-06-26 |
3.2080 USDT |
82,949.9407 FORTH |
2.9412 USDT |
2.9190 USDT |
3.4499 USDT |
2.9918 USDT |
| 2024-06-25 |
2.9279 USDT |
6,213.6427 FORTH |
2.9356 USDT |
2.8479 USDT |
2.9989 USDT |
2.9560 USDT |
| 2024-06-24 |
2.8410 USDT |
18,862.2523 FORTH |
2.9392 USDT |
2.7292 USDT |
2.9513 USDT |
2.8540 USDT |
| 2024-06-23 |
3.1487 USDT |
6,533.8879 FORTH |
3.1402 USDT |
2.9268 USDT |
3.2614 USDT |
2.9356 USDT |
| 2024-06-22 |
3.1229 USDT |
994.4851 FORTH |
3.1186 USDT |
3.0833 USDT |
3.1698 USDT |
3.1392 USDT |
| 2024-06-21 |
3.0965 USDT |
6,759.6084 FORTH |
3.0978 USDT |
3.0487 USDT |
3.1606 USDT |
3.1106 USDT |
| 2024-06-20 |
3.1330 USDT |
2,286.7197 FORTH |
3.0498 USDT |
3.0498 USDT |
3.2371 USDT |
3.1190 USDT |
| 2024-06-19 |
3.0999 USDT |
3,673.4810 FORTH |
3.0786 USDT |
3.0336 USDT |
3.1576 USDT |
3.0760 USDT |
| 2024-06-18 |
3.0245 USDT |
20,010.8088 FORTH |
3.1888 USDT |
2.8692 USDT |
3.1888 USDT |
3.0629 USDT |
| 2024-06-17 |
3.3337 USDT |
25,071.4119 FORTH |
3.3734 USDT |
3.1154 USDT |
3.5692 USDT |
3.1888 USDT |
| 2024-06-16 |
3.3909 USDT |
3,759.0804 FORTH |
3.4157 USDT |
3.3515 USDT |
3.4451 USDT |
3.3630 USDT |
| 2024-06-15 |
3.4817 USDT |
8,054.3852 FORTH |
3.4162 USDT |
3.3799 USDT |
3.5854 USDT |
3.4139 USDT |
| 2024-06-14 |
3.5346 USDT |
7,500.2818 FORTH |
3.5413 USDT |
3.3365 USDT |
3.6622 USDT |
3.3576 USDT |
| 2024-06-13 |
3.6496 USDT |
4,739.4920 FORTH |
3.7126 USDT |
3.4992 USDT |
3.7526 USDT |
3.5264 USDT |
| 2024-06-12 |
3.7111 USDT |
4,289.0273 FORTH |
3.5769 USDT |
3.5218 USDT |
3.8306 USDT |
3.7374 USDT |
| 2024-06-11 |
3.6566 USDT |
6,594.0931 FORTH |
3.7851 USDT |
3.4909 USDT |
3.8139 USDT |
3.5630 USDT |
| 2024-06-10 |
3.8512 USDT |
2,283.4846 FORTH |
3.9482 USDT |
3.7948 USDT |
3.9484 USDT |
3.8030 USDT |
| 2024-06-09 |
3.9119 USDT |
5,469.0570 FORTH |
3.9453 USDT |
3.8480 USDT |
3.9841 USDT |
3.9755 USDT |
| 2024-06-08 |
4.1668 USDT |
7,696.1465 FORTH |
4.3488 USDT |
3.9724 USDT |
4.4145 USDT |
3.9882 USDT |
| 2024-06-07 |
4.6091 USDT |
14,116.6193 FORTH |
4.5396 USDT |
4.2665 USDT |
4.7515 USDT |
4.3486 USDT |
| 2024-06-06 |
4.5089 USDT |
14,366.2620 FORTH |
4.5036 USDT |
4.3619 USDT |
4.6476 USDT |
4.5854 USDT |