Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.9279 USDT |
6,213.6427 FORTH |
2.9356 USDT |
2.8479 USDT |
2.9989 USDT |
2.9560 USDT |
| 2024-06-24 |
2.8410 USDT |
18,862.2523 FORTH |
2.9392 USDT |
2.7292 USDT |
2.9513 USDT |
2.8540 USDT |
| 2024-06-23 |
3.1487 USDT |
6,533.8879 FORTH |
3.1402 USDT |
2.9268 USDT |
3.2614 USDT |
2.9356 USDT |
| 2024-06-22 |
3.1229 USDT |
994.4851 FORTH |
3.1186 USDT |
3.0833 USDT |
3.1698 USDT |
3.1392 USDT |
| 2024-06-21 |
3.0965 USDT |
6,759.6084 FORTH |
3.0978 USDT |
3.0487 USDT |
3.1606 USDT |
3.1106 USDT |
| 2024-06-20 |
3.1330 USDT |
2,286.7197 FORTH |
3.0498 USDT |
3.0498 USDT |
3.2371 USDT |
3.1190 USDT |
| 2024-06-19 |
3.0999 USDT |
3,673.4810 FORTH |
3.0786 USDT |
3.0336 USDT |
3.1576 USDT |
3.0760 USDT |
| 2024-06-18 |
3.0245 USDT |
20,010.8088 FORTH |
3.1888 USDT |
2.8692 USDT |
3.1888 USDT |
3.0629 USDT |
| 2024-06-17 |
3.3337 USDT |
25,071.4119 FORTH |
3.3734 USDT |
3.1154 USDT |
3.5692 USDT |
3.1888 USDT |
| 2024-06-16 |
3.3909 USDT |
3,759.0804 FORTH |
3.4157 USDT |
3.3515 USDT |
3.4451 USDT |
3.3630 USDT |
| 2024-06-15 |
3.4817 USDT |
8,054.3852 FORTH |
3.4162 USDT |
3.3799 USDT |
3.5854 USDT |
3.4139 USDT |
| 2024-06-14 |
3.5346 USDT |
7,500.2818 FORTH |
3.5413 USDT |
3.3365 USDT |
3.6622 USDT |
3.3576 USDT |
| 2024-06-13 |
3.6496 USDT |
4,739.4920 FORTH |
3.7126 USDT |
3.4992 USDT |
3.7526 USDT |
3.5264 USDT |
| 2024-06-12 |
3.7111 USDT |
4,289.0273 FORTH |
3.5769 USDT |
3.5218 USDT |
3.8306 USDT |
3.7374 USDT |
| 2024-06-11 |
3.6566 USDT |
6,594.0931 FORTH |
3.7851 USDT |
3.4909 USDT |
3.8139 USDT |
3.5630 USDT |
| 2024-06-10 |
3.8512 USDT |
2,283.4846 FORTH |
3.9482 USDT |
3.7948 USDT |
3.9484 USDT |
3.8030 USDT |
| 2024-06-09 |
3.9119 USDT |
5,469.0570 FORTH |
3.9453 USDT |
3.8480 USDT |
3.9841 USDT |
3.9755 USDT |
| 2024-06-08 |
4.1668 USDT |
7,696.1465 FORTH |
4.3488 USDT |
3.9724 USDT |
4.4145 USDT |
3.9882 USDT |
| 2024-06-07 |
4.6091 USDT |
14,116.6193 FORTH |
4.5396 USDT |
4.2665 USDT |
4.7515 USDT |
4.3486 USDT |
| 2024-06-06 |
4.5089 USDT |
14,366.2620 FORTH |
4.5036 USDT |
4.3619 USDT |
4.6476 USDT |
4.5854 USDT |
| 2024-06-05 |
4.4755 USDT |
7,672.7416 FORTH |
4.3407 USDT |
4.3407 USDT |
4.6286 USDT |
4.5314 USDT |
| 2024-06-04 |
4.2188 USDT |
2,661.3169 FORTH |
4.1889 USDT |
4.1065 USDT |
4.3406 USDT |
4.3247 USDT |
| 2024-06-03 |
4.2702 USDT |
2,971.0895 FORTH |
4.1805 USDT |
4.1752 USDT |
4.3408 USDT |
4.2094 USDT |
| 2024-06-02 |
4.3006 USDT |
3,930.5601 FORTH |
4.3982 USDT |
4.1669 USDT |
4.4527 USDT |
4.1997 USDT |
| 2024-06-01 |
4.4208 USDT |
4,462.4219 FORTH |
4.4207 USDT |
4.3426 USDT |
4.4701 USDT |
4.3820 USDT |
| 2024-05-31 |
4.2602 USDT |
5,111.7491 FORTH |
4.2016 USDT |
4.1090 USDT |
4.4126 USDT |
4.3793 USDT |
| 2024-05-30 |
4.1364 USDT |
3,521.9249 FORTH |
4.1294 USDT |
3.9989 USDT |
4.2810 USDT |
4.2295 USDT |
| 2024-05-29 |
4.2212 USDT |
4,047.6162 FORTH |
4.1840 USDT |
4.1025 USDT |
4.3111 USDT |
4.1025 USDT |
| 2024-05-28 |
4.1873 USDT |
4,503.9291 FORTH |
4.2168 USDT |
4.1366 USDT |
4.2455 USDT |
4.1813 USDT |
| 2024-05-27 |
4.2238 USDT |
5,129.1225 FORTH |
4.2011 USDT |
4.1366 USDT |
4.2882 USDT |
4.2299 USDT |
| 2024-05-26 |
4.1502 USDT |
4,951.8695 FORTH |
4.1947 USDT |
4.1040 USDT |
4.2158 USDT |
4.1953 USDT |
| 2024-05-25 |
4.2461 USDT |
1,415.0038 FORTH |
4.2214 USDT |
4.1989 USDT |
4.2738 USDT |
4.1989 USDT |
| 2024-05-24 |
4.1402 USDT |
3,849.0548 FORTH |
4.1895 USDT |
4.0417 USDT |
4.2227 USDT |
4.1944 USDT |
| 2024-05-23 |
4.3137 USDT |
10,051.0985 FORTH |
4.3000 USDT |
4.0519 USDT |
4.4400 USDT |
4.1857 USDT |
| 2024-05-22 |
4.3262 USDT |
1,863.4923 FORTH |
4.3698 USDT |
4.2385 USDT |
4.4069 USDT |
4.2663 USDT |
| 2024-05-21 |
4.3237 USDT |
5,246.2161 FORTH |
4.2948 USDT |
4.2214 USDT |
4.3915 USDT |
4.3486 USDT |
| 2024-05-20 |
4.0092 USDT |
5,949.8949 FORTH |
3.8578 USDT |
3.8398 USDT |
4.2258 USDT |
4.2258 USDT |
| 2024-05-19 |
3.8925 USDT |
1,055.1802 FORTH |
3.9665 USDT |
3.8360 USDT |
3.9956 USDT |
3.8592 USDT |
| 2024-05-18 |
4.0424 USDT |
5,708.1715 FORTH |
4.0057 USDT |
3.9371 USDT |
4.1295 USDT |
3.9695 USDT |
| 2024-05-17 |
3.9690 USDT |
3,121.2879 FORTH |
3.8744 USDT |
3.8610 USDT |
4.0659 USDT |
4.0000 USDT |
| 2024-05-16 |
3.9661 USDT |
4,936.3386 FORTH |
4.0869 USDT |
3.8337 USDT |
4.1389 USDT |
3.8569 USDT |
| 2024-05-15 |
3.8920 USDT |
4,424.4917 FORTH |
3.8177 USDT |
3.7723 USDT |
4.1263 USDT |
4.1159 USDT |
| 2024-05-14 |
3.8485 USDT |
9,543.9449 FORTH |
4.0344 USDT |
3.7448 USDT |
4.0518 USDT |
3.8186 USDT |
| 2024-05-13 |
4.0808 USDT |
9,150.4013 FORTH |
4.1640 USDT |
3.9159 USDT |
4.1850 USDT |
4.0539 USDT |
| 2024-05-12 |
4.1474 USDT |
2,961.9220 FORTH |
4.0942 USDT |
4.0735 USDT |
4.2112 USDT |
4.1611 USDT |
| 2024-05-11 |
4.1792 USDT |
4,197.2573 FORTH |
4.0864 USDT |
4.0857 USDT |
4.2438 USDT |
4.2024 USDT |
| 2024-05-10 |
4.1797 USDT |
5,174.1072 FORTH |
4.2496 USDT |
4.0441 USDT |
4.3740 USDT |
4.1172 USDT |
| 2024-05-09 |
4.1914 USDT |
14,411.7050 FORTH |
4.1172 USDT |
4.0671 USDT |
4.3126 USDT |
4.2056 USDT |
| 2024-05-08 |
4.0680 USDT |
2,722.2742 FORTH |
4.1770 USDT |
4.0056 USDT |
4.1770 USDT |
4.0904 USDT |
| 2024-05-07 |
4.2142 USDT |
4,705.7044 FORTH |
4.2181 USDT |
4.1332 USDT |
4.2810 USDT |
4.2584 USDT |