Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
4.4755 USDT |
7,672.7416 FORTH |
4.3407 USDT |
4.3407 USDT |
4.6286 USDT |
4.5314 USDT |
| 2024-06-04 |
4.2188 USDT |
2,661.3169 FORTH |
4.1889 USDT |
4.1065 USDT |
4.3406 USDT |
4.3247 USDT |
| 2024-06-03 |
4.2702 USDT |
2,971.0895 FORTH |
4.1805 USDT |
4.1752 USDT |
4.3408 USDT |
4.2094 USDT |
| 2024-06-02 |
4.3006 USDT |
3,930.5601 FORTH |
4.3982 USDT |
4.1669 USDT |
4.4527 USDT |
4.1997 USDT |
| 2024-06-01 |
4.4208 USDT |
4,462.4219 FORTH |
4.4207 USDT |
4.3426 USDT |
4.4701 USDT |
4.3820 USDT |
| 2024-05-31 |
4.2602 USDT |
5,111.7491 FORTH |
4.2016 USDT |
4.1090 USDT |
4.4126 USDT |
4.3793 USDT |
| 2024-05-30 |
4.1364 USDT |
3,521.9249 FORTH |
4.1294 USDT |
3.9989 USDT |
4.2810 USDT |
4.2295 USDT |
| 2024-05-29 |
4.2212 USDT |
4,047.6162 FORTH |
4.1840 USDT |
4.1025 USDT |
4.3111 USDT |
4.1025 USDT |
| 2024-05-28 |
4.1873 USDT |
4,503.9291 FORTH |
4.2168 USDT |
4.1366 USDT |
4.2455 USDT |
4.1813 USDT |
| 2024-05-27 |
4.2238 USDT |
5,129.1225 FORTH |
4.2011 USDT |
4.1366 USDT |
4.2882 USDT |
4.2299 USDT |
| 2024-05-26 |
4.1502 USDT |
4,951.8695 FORTH |
4.1947 USDT |
4.1040 USDT |
4.2158 USDT |
4.1953 USDT |
| 2024-05-25 |
4.2461 USDT |
1,415.0038 FORTH |
4.2214 USDT |
4.1989 USDT |
4.2738 USDT |
4.1989 USDT |
| 2024-05-24 |
4.1402 USDT |
3,849.0548 FORTH |
4.1895 USDT |
4.0417 USDT |
4.2227 USDT |
4.1944 USDT |
| 2024-05-23 |
4.3137 USDT |
10,051.0985 FORTH |
4.3000 USDT |
4.0519 USDT |
4.4400 USDT |
4.1857 USDT |
| 2024-05-22 |
4.3262 USDT |
1,863.4923 FORTH |
4.3698 USDT |
4.2385 USDT |
4.4069 USDT |
4.2663 USDT |
| 2024-05-21 |
4.3237 USDT |
5,246.2161 FORTH |
4.2948 USDT |
4.2214 USDT |
4.3915 USDT |
4.3486 USDT |
| 2024-05-20 |
4.0092 USDT |
5,949.8949 FORTH |
3.8578 USDT |
3.8398 USDT |
4.2258 USDT |
4.2258 USDT |
| 2024-05-19 |
3.8925 USDT |
1,055.1802 FORTH |
3.9665 USDT |
3.8360 USDT |
3.9956 USDT |
3.8592 USDT |
| 2024-05-18 |
4.0424 USDT |
5,708.1715 FORTH |
4.0057 USDT |
3.9371 USDT |
4.1295 USDT |
3.9695 USDT |
| 2024-05-17 |
3.9690 USDT |
3,121.2879 FORTH |
3.8744 USDT |
3.8610 USDT |
4.0659 USDT |
4.0000 USDT |
| 2024-05-16 |
3.9661 USDT |
4,936.3386 FORTH |
4.0869 USDT |
3.8337 USDT |
4.1389 USDT |
3.8569 USDT |
| 2024-05-15 |
3.8920 USDT |
4,424.4917 FORTH |
3.8177 USDT |
3.7723 USDT |
4.1263 USDT |
4.1159 USDT |
| 2024-05-14 |
3.8485 USDT |
9,543.9449 FORTH |
4.0344 USDT |
3.7448 USDT |
4.0518 USDT |
3.8186 USDT |
| 2024-05-13 |
4.0808 USDT |
9,150.4013 FORTH |
4.1640 USDT |
3.9159 USDT |
4.1850 USDT |
4.0539 USDT |
| 2024-05-12 |
4.1474 USDT |
2,961.9220 FORTH |
4.0942 USDT |
4.0735 USDT |
4.2112 USDT |
4.1611 USDT |
| 2024-05-11 |
4.1792 USDT |
4,197.2573 FORTH |
4.0864 USDT |
4.0857 USDT |
4.2438 USDT |
4.2024 USDT |
| 2024-05-10 |
4.1797 USDT |
5,174.1072 FORTH |
4.2496 USDT |
4.0441 USDT |
4.3740 USDT |
4.1172 USDT |
| 2024-05-09 |
4.1914 USDT |
14,411.7050 FORTH |
4.1172 USDT |
4.0671 USDT |
4.3126 USDT |
4.2056 USDT |
| 2024-05-08 |
4.0680 USDT |
2,722.2742 FORTH |
4.1770 USDT |
4.0056 USDT |
4.1770 USDT |
4.0904 USDT |
| 2024-05-07 |
4.2142 USDT |
4,705.7044 FORTH |
4.2181 USDT |
4.1332 USDT |
4.2810 USDT |
4.2584 USDT |
| 2024-05-06 |
4.3601 USDT |
4,138.5114 FORTH |
4.3698 USDT |
4.2834 USDT |
4.4432 USDT |
4.3176 USDT |
| 2024-05-05 |
4.3672 USDT |
5,590.0243 FORTH |
4.3751 USDT |
4.2125 USDT |
4.4543 USDT |
4.3515 USDT |
| 2024-05-04 |
4.2832 USDT |
2,503.0943 FORTH |
4.3048 USDT |
4.2141 USDT |
4.3724 USDT |
4.3207 USDT |
| 2024-05-03 |
4.1365 USDT |
6,624.7526 FORTH |
4.0942 USDT |
4.0418 USDT |
4.3000 USDT |
4.2801 USDT |
| 2024-05-02 |
3.9783 USDT |
2,615.2459 FORTH |
4.0113 USDT |
3.8360 USDT |
4.0880 USDT |
4.0761 USDT |
| 2024-05-01 |
3.9468 USDT |
2,288.2666 FORTH |
4.0328 USDT |
3.7651 USDT |
4.0539 USDT |
3.9938 USDT |
| 2024-04-30 |
4.0253 USDT |
5,889.3208 FORTH |
4.1412 USDT |
3.9270 USDT |
4.1805 USDT |
4.0539 USDT |
| 2024-04-29 |
4.1631 USDT |
2,338.3340 FORTH |
4.2002 USDT |
4.1071 USDT |
4.2518 USDT |
4.1737 USDT |
| 2024-04-28 |
4.2834 USDT |
2,892.0487 FORTH |
4.3168 USDT |
4.1742 USDT |
4.3959 USDT |
4.1934 USDT |
| 2024-04-27 |
4.1843 USDT |
7,420.0784 FORTH |
4.2229 USDT |
4.0817 USDT |
4.3129 USDT |
4.2819 USDT |
| 2024-04-26 |
4.4324 USDT |
6,036.4231 FORTH |
4.6413 USDT |
4.1880 USDT |
4.6898 USDT |
4.2649 USDT |
| 2024-04-25 |
4.5644 USDT |
2,816.9332 FORTH |
4.5603 USDT |
4.4282 USDT |
4.7460 USDT |
4.6827 USDT |
| 2024-04-24 |
4.7650 USDT |
4,308.1394 FORTH |
4.8123 USDT |
4.5600 USDT |
4.9649 USDT |
4.5800 USDT |
| 2024-04-23 |
4.7450 USDT |
2,978.5462 FORTH |
4.7366 USDT |
4.6216 USDT |
4.8310 USDT |
4.7826 USDT |
| 2024-04-22 |
4.7327 USDT |
3,302.4476 FORTH |
4.6550 USDT |
4.6217 USDT |
4.8825 USDT |
4.6846 USDT |
| 2024-04-21 |
4.5909 USDT |
5,261.0685 FORTH |
4.5181 USDT |
4.4638 USDT |
4.7249 USDT |
4.7249 USDT |
| 2024-04-20 |
4.6147 USDT |
5,488.4870 FORTH |
4.4644 USDT |
4.4122 USDT |
4.7711 USDT |
4.5528 USDT |
| 2024-04-19 |
4.1641 USDT |
4,663.6998 FORTH |
4.2800 USDT |
3.9484 USDT |
4.4872 USDT |
4.4275 USDT |
| 2024-04-18 |
4.1401 USDT |
2,997.2246 FORTH |
4.0824 USDT |
3.9906 USDT |
4.2519 USDT |
4.2224 USDT |
| 2024-04-17 |
4.1112 USDT |
2,451.7492 FORTH |
4.1807 USDT |
3.9662 USDT |
4.1840 USDT |
4.1019 USDT |