Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.1894 USDT |
15,358.1717 FORTH |
3.1764 USDT |
2.9995 USDT |
3.3161 USDT |
3.3016 USDT |
| 2024-01-07 |
3.3437 USDT |
13,155.3624 FORTH |
3.3250 USDT |
3.2750 USDT |
3.4166 USDT |
3.3030 USDT |
| 2024-01-06 |
3.3107 USDT |
7,016.8401 FORTH |
3.4423 USDT |
3.2213 USDT |
3.4456 USDT |
3.3000 USDT |
| 2024-01-05 |
3.4096 USDT |
13,009.2588 FORTH |
3.5053 USDT |
3.3050 USDT |
3.5205 USDT |
3.3864 USDT |
| 2024-01-04 |
3.5353 USDT |
8,313.8916 FORTH |
3.5420 USDT |
3.4571 USDT |
3.6119 USDT |
3.5457 USDT |
| 2024-01-03 |
3.5584 USDT |
23,560.5515 FORTH |
3.6935 USDT |
3.2773 USDT |
3.8489 USDT |
3.4192 USDT |
| 2024-01-02 |
3.7461 USDT |
22,061.1910 FORTH |
3.8257 USDT |
3.6470 USDT |
3.8766 USDT |
3.6585 USDT |
| 2024-01-01 |
3.6794 USDT |
18,924.0693 FORTH |
3.5737 USDT |
3.5155 USDT |
3.8200 USDT |
3.7715 USDT |
| 2023-12-31 |
3.6931 USDT |
8,935.7319 FORTH |
3.6470 USDT |
3.6152 USDT |
3.7578 USDT |
3.6152 USDT |
| 2023-12-30 |
3.6815 USDT |
7,905.1707 FORTH |
3.6515 USDT |
3.6099 USDT |
3.7673 USDT |
3.6379 USDT |
| 2023-12-29 |
3.6602 USDT |
12,547.1427 FORTH |
3.7256 USDT |
3.4979 USDT |
3.7859 USDT |
3.6595 USDT |
| 2023-12-28 |
3.8181 USDT |
11,312.2361 FORTH |
3.9392 USDT |
3.6635 USDT |
3.9914 USDT |
3.7058 USDT |
| 2023-12-27 |
4.0416 USDT |
18,952.5051 FORTH |
4.1945 USDT |
3.9000 USDT |
4.1945 USDT |
3.9437 USDT |
| 2023-12-26 |
4.1406 USDT |
62,296.4550 FORTH |
4.3190 USDT |
3.9751 USDT |
4.3657 USDT |
4.0750 USDT |
| 2023-12-25 |
4.5762 USDT |
189,265.8145 FORTH |
3.8086 USDT |
3.7474 USDT |
5.4750 USDT |
4.4052 USDT |
| 2023-12-24 |
3.8732 USDT |
69,789.1902 FORTH |
3.6382 USDT |
3.5896 USDT |
4.1891 USDT |
3.7940 USDT |
| 2023-12-23 |
3.5874 USDT |
22,307.8817 FORTH |
3.5433 USDT |
3.4580 USDT |
3.7007 USDT |
3.6145 USDT |
| 2023-12-22 |
3.5011 USDT |
8,107.6608 FORTH |
3.5152 USDT |
3.4420 USDT |
3.5580 USDT |
3.5426 USDT |
| 2023-12-21 |
3.5386 USDT |
6,373.2837 FORTH |
3.5612 USDT |
3.4773 USDT |
3.6000 USDT |
3.4970 USDT |
| 2023-12-20 |
3.7696 USDT |
69,997.1665 FORTH |
3.5111 USDT |
3.4500 USDT |
4.3700 USDT |
3.5306 USDT |
| 2023-12-19 |
3.4652 USDT |
8,015.6549 FORTH |
3.3974 USDT |
3.3974 USDT |
3.5642 USDT |
3.4794 USDT |
| 2023-12-18 |
3.5715 USDT |
21,833.6817 FORTH |
3.7340 USDT |
3.2649 USDT |
3.8782 USDT |
3.3438 USDT |
| 2023-12-17 |
3.5857 USDT |
12,445.4150 FORTH |
3.5449 USDT |
3.4916 USDT |
3.7184 USDT |
3.5804 USDT |
| 2023-12-16 |
3.5232 USDT |
3,463.5343 FORTH |
3.4817 USDT |
3.4333 USDT |
3.5907 USDT |
3.5594 USDT |
| 2023-12-15 |
3.5838 USDT |
6,705.6933 FORTH |
3.6002 USDT |
3.5087 USDT |
3.6750 USDT |
3.5147 USDT |
| 2023-12-14 |
3.6863 USDT |
9,125.7209 FORTH |
3.6592 USDT |
3.5423 USDT |
3.7600 USDT |
3.5701 USDT |
| 2023-12-13 |
3.5621 USDT |
5,730.1096 FORTH |
3.5897 USDT |
3.4031 USDT |
3.6863 USDT |
3.6789 USDT |
| 2023-12-12 |
3.5893 USDT |
11,516.8142 FORTH |
3.4700 USDT |
3.4700 USDT |
3.7183 USDT |
3.5800 USDT |
| 2023-12-11 |
3.4900 USDT |
5,143.7507 FORTH |
3.6550 USDT |
3.3828 USDT |
3.6550 USDT |
3.4597 USDT |
| 2023-12-10 |
3.6306 USDT |
7,856.0386 FORTH |
3.6180 USDT |
3.6000 USDT |
3.7395 USDT |
3.6385 USDT |
| 2023-12-09 |
3.7324 USDT |
1,049.7194 FORTH |
3.7586 USDT |
3.6671 USDT |
3.7942 USDT |
3.6859 USDT |
| 2023-12-08 |
3.7112 USDT |
11,301.5658 FORTH |
3.5625 USDT |
3.5584 USDT |
3.8057 USDT |
3.7562 USDT |
| 2023-12-07 |
3.5722 USDT |
5,511.1312 FORTH |
3.5720 USDT |
3.5000 USDT |
3.6696 USDT |
3.6033 USDT |
| 2023-12-06 |
3.5136 USDT |
20,103.6537 FORTH |
3.4933 USDT |
3.3899 USDT |
3.6260 USDT |
3.5444 USDT |
| 2023-12-05 |
3.4874 USDT |
15,868.1046 FORTH |
3.4440 USDT |
3.3611 USDT |
3.6310 USDT |
3.4395 USDT |
| 2023-12-04 |
3.4287 USDT |
13,523.8439 FORTH |
3.3682 USDT |
3.3405 USDT |
3.5024 USDT |
3.3864 USDT |
| 2023-12-03 |
3.3403 USDT |
2,463.5344 FORTH |
3.3542 USDT |
3.3061 USDT |
3.3732 USDT |
3.3169 USDT |
| 2023-12-02 |
3.3485 USDT |
4,018.0720 FORTH |
3.3475 USDT |
3.2986 USDT |
3.4025 USDT |
3.3460 USDT |
| 2023-12-01 |
3.3010 USDT |
1,795.7950 FORTH |
3.3181 USDT |
3.2648 USDT |
3.3439 USDT |
3.3439 USDT |
| 2023-11-30 |
3.2925 USDT |
3,666.5248 FORTH |
3.2760 USDT |
3.2458 USDT |
3.3441 USDT |
3.3311 USDT |
| 2023-11-29 |
3.3559 USDT |
7,763.0884 FORTH |
3.4042 USDT |
3.2600 USDT |
3.4390 USDT |
3.3072 USDT |
| 2023-11-28 |
3.4407 USDT |
9,416.8578 FORTH |
3.3630 USDT |
3.3146 USDT |
3.5420 USDT |
3.4020 USDT |
| 2023-11-27 |
3.3925 USDT |
38,896.0911 FORTH |
3.3320 USDT |
3.2131 USDT |
3.5714 USDT |
3.3600 USDT |
| 2023-11-26 |
3.2704 USDT |
4,151.2776 FORTH |
3.2142 USDT |
3.2080 USDT |
3.3284 USDT |
3.3040 USDT |
| 2023-11-25 |
3.2223 USDT |
2,505.2431 FORTH |
3.1712 USDT |
3.1712 USDT |
3.2622 USDT |
3.1961 USDT |
| 2023-11-24 |
3.1882 USDT |
2,581.8787 FORTH |
3.1831 USDT |
3.1600 USDT |
3.2182 USDT |
3.1788 USDT |
| 2023-11-23 |
3.1289 USDT |
7,024.1543 FORTH |
3.0988 USDT |
3.0516 USDT |
3.1881 USDT |
3.1640 USDT |
| 2023-11-22 |
3.0551 USDT |
2,235.8188 FORTH |
2.9846 USDT |
2.9742 USDT |
3.1279 USDT |
3.0805 USDT |
| 2023-11-21 |
3.0822 USDT |
3,164.7439 FORTH |
3.1742 USDT |
3.0061 USDT |
3.2060 USDT |
3.0125 USDT |
| 2023-11-20 |
3.2387 USDT |
3,393.3721 FORTH |
3.2200 USDT |
3.1868 USDT |
3.2866 USDT |
3.2056 USDT |