Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.7324 USDT |
1,049.7194 FORTH |
3.7586 USDT |
3.6671 USDT |
3.7942 USDT |
3.6859 USDT |
| 2023-12-08 |
3.7112 USDT |
11,301.5658 FORTH |
3.5625 USDT |
3.5584 USDT |
3.8057 USDT |
3.7562 USDT |
| 2023-12-07 |
3.5722 USDT |
5,511.1312 FORTH |
3.5720 USDT |
3.5000 USDT |
3.6696 USDT |
3.6033 USDT |
| 2023-12-06 |
3.5136 USDT |
20,103.6537 FORTH |
3.4933 USDT |
3.3899 USDT |
3.6260 USDT |
3.5444 USDT |
| 2023-12-05 |
3.4874 USDT |
15,868.1046 FORTH |
3.4440 USDT |
3.3611 USDT |
3.6310 USDT |
3.4395 USDT |
| 2023-12-04 |
3.4287 USDT |
13,523.8439 FORTH |
3.3682 USDT |
3.3405 USDT |
3.5024 USDT |
3.3864 USDT |
| 2023-12-03 |
3.3403 USDT |
2,463.5344 FORTH |
3.3542 USDT |
3.3061 USDT |
3.3732 USDT |
3.3169 USDT |
| 2023-12-02 |
3.3485 USDT |
4,018.0720 FORTH |
3.3475 USDT |
3.2986 USDT |
3.4025 USDT |
3.3460 USDT |
| 2023-12-01 |
3.3010 USDT |
1,795.7950 FORTH |
3.3181 USDT |
3.2648 USDT |
3.3439 USDT |
3.3439 USDT |
| 2023-11-30 |
3.2925 USDT |
3,666.5248 FORTH |
3.2760 USDT |
3.2458 USDT |
3.3441 USDT |
3.3311 USDT |
| 2023-11-29 |
3.3559 USDT |
7,763.0884 FORTH |
3.4042 USDT |
3.2600 USDT |
3.4390 USDT |
3.3072 USDT |
| 2023-11-28 |
3.4407 USDT |
9,416.8578 FORTH |
3.3630 USDT |
3.3146 USDT |
3.5420 USDT |
3.4020 USDT |
| 2023-11-27 |
3.3925 USDT |
38,896.0911 FORTH |
3.3320 USDT |
3.2131 USDT |
3.5714 USDT |
3.3600 USDT |
| 2023-11-26 |
3.2704 USDT |
4,151.2776 FORTH |
3.2142 USDT |
3.2080 USDT |
3.3284 USDT |
3.3040 USDT |
| 2023-11-25 |
3.2223 USDT |
2,505.2431 FORTH |
3.1712 USDT |
3.1712 USDT |
3.2622 USDT |
3.1961 USDT |
| 2023-11-24 |
3.1882 USDT |
2,581.8787 FORTH |
3.1831 USDT |
3.1600 USDT |
3.2182 USDT |
3.1788 USDT |
| 2023-11-23 |
3.1289 USDT |
7,024.1543 FORTH |
3.0988 USDT |
3.0516 USDT |
3.1881 USDT |
3.1640 USDT |
| 2023-11-22 |
3.0551 USDT |
2,235.8188 FORTH |
2.9846 USDT |
2.9742 USDT |
3.1279 USDT |
3.0805 USDT |
| 2023-11-21 |
3.0822 USDT |
3,164.7439 FORTH |
3.1742 USDT |
3.0061 USDT |
3.2060 USDT |
3.0125 USDT |
| 2023-11-20 |
3.2387 USDT |
3,393.3721 FORTH |
3.2200 USDT |
3.1868 USDT |
3.2866 USDT |
3.2056 USDT |
| 2023-11-19 |
3.1854 USDT |
2,147.3985 FORTH |
3.1534 USDT |
3.1313 USDT |
3.2178 USDT |
3.2108 USDT |
| 2023-11-18 |
3.1092 USDT |
1,441.9631 FORTH |
3.2300 USDT |
3.0380 USDT |
3.2300 USDT |
3.1534 USDT |
| 2023-11-17 |
3.2162 USDT |
2,883.5345 FORTH |
3.2480 USDT |
3.0977 USDT |
3.3179 USDT |
3.2002 USDT |
| 2023-11-16 |
3.3676 USDT |
7,236.8526 FORTH |
3.4010 USDT |
3.2001 USDT |
3.4567 USDT |
3.2418 USDT |
| 2023-11-15 |
3.3589 USDT |
9,635.7086 FORTH |
3.2900 USDT |
3.2900 USDT |
3.5300 USDT |
3.3915 USDT |
| 2023-11-14 |
3.2760 USDT |
7,902.0622 FORTH |
3.3180 USDT |
3.2060 USDT |
3.3600 USDT |
3.2742 USDT |
| 2023-11-13 |
3.4220 USDT |
8,470.5542 FORTH |
3.4342 USDT |
3.3609 USDT |
3.5282 USDT |
3.4195 USDT |
| 2023-11-12 |
3.4325 USDT |
4,362.8045 FORTH |
3.4299 USDT |
3.3600 USDT |
3.4628 USDT |
3.4326 USDT |
| 2023-11-11 |
3.4569 USDT |
4,395.9952 FORTH |
3.5117 USDT |
3.3731 USDT |
3.5185 USDT |
3.4215 USDT |
| 2023-11-10 |
3.5472 USDT |
23,658.2692 FORTH |
3.3907 USDT |
3.3907 USDT |
3.9200 USDT |
3.5167 USDT |
| 2023-11-09 |
3.4183 USDT |
21,212.5973 FORTH |
3.3182 USDT |
3.2549 USDT |
3.5664 USDT |
3.3060 USDT |
| 2023-11-08 |
3.4312 USDT |
14,860.8641 FORTH |
3.3060 USDT |
3.2724 USDT |
3.6550 USDT |
3.3267 USDT |
| 2023-11-07 |
3.2093 USDT |
9,447.1532 FORTH |
3.1820 USDT |
3.1142 USDT |
3.3599 USDT |
3.2980 USDT |
| 2023-11-06 |
3.2005 USDT |
2,726.3710 FORTH |
3.1620 USDT |
3.1581 USDT |
3.2450 USDT |
3.1876 USDT |
| 2023-11-05 |
3.2171 USDT |
11,632.2602 FORTH |
3.1361 USDT |
3.1360 USDT |
3.2888 USDT |
3.1889 USDT |
| 2023-11-04 |
3.1032 USDT |
6,242.2229 FORTH |
3.0239 USDT |
3.0078 USDT |
3.1639 USDT |
3.1030 USDT |
| 2023-11-03 |
3.0138 USDT |
3,003.2719 FORTH |
3.0286 USDT |
2.9580 USDT |
3.0550 USDT |
3.0100 USDT |
| 2023-11-02 |
3.0628 USDT |
3,519.7018 FORTH |
3.0579 USDT |
2.9942 USDT |
3.1314 USDT |
3.0430 USDT |
| 2023-11-01 |
2.9974 USDT |
4,273.3505 FORTH |
3.0771 USDT |
2.9302 USDT |
3.0771 USDT |
3.0569 USDT |
| 2023-10-31 |
3.0663 USDT |
5,493.9632 FORTH |
3.0520 USDT |
2.9873 USDT |
3.1360 USDT |
3.0643 USDT |
| 2023-10-30 |
3.0000 USDT |
1,380.5080 FORTH |
3.0142 USDT |
2.9864 USDT |
3.0432 USDT |
3.0432 USDT |
| 2023-10-29 |
3.0369 USDT |
1,746.8119 FORTH |
3.0499 USDT |
3.0162 USDT |
3.0799 USDT |
3.0210 USDT |
| 2023-10-28 |
3.0550 USDT |
8,888.7328 FORTH |
2.9342 USDT |
2.9342 USDT |
3.1142 USDT |
3.0547 USDT |
| 2023-10-27 |
2.9065 USDT |
3,512.6702 FORTH |
2.9342 USDT |
2.8900 USDT |
2.9513 USDT |
2.9080 USDT |
| 2023-10-26 |
2.9410 USDT |
8,737.4413 FORTH |
2.9093 USDT |
2.8815 USDT |
3.0161 USDT |
2.9556 USDT |
| 2023-10-25 |
2.9153 USDT |
4,675.7317 FORTH |
2.9163 USDT |
2.8720 USDT |
2.9504 USDT |
2.9016 USDT |
| 2023-10-24 |
2.9665 USDT |
15,333.6925 FORTH |
2.9376 USDT |
2.8440 USDT |
3.0418 USDT |
2.9252 USDT |
| 2023-10-23 |
2.9034 USDT |
9,401.1670 FORTH |
2.8046 USDT |
2.8046 USDT |
2.9410 USDT |
2.9270 USDT |
| 2023-10-22 |
2.8214 USDT |
2,510.1347 FORTH |
2.8365 USDT |
2.7826 USDT |
2.8498 USDT |
2.8010 USDT |
| 2023-10-21 |
2.8095 USDT |
2,064.9120 FORTH |
2.7910 USDT |
2.7690 USDT |
2.8424 USDT |
2.8418 USDT |