Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
2.7979 USDT |
6,070.9141 FORTH |
2.7704 USDT |
2.7540 USDT |
2.8300 USDT |
2.7898 USDT |
| 2023-10-19 |
2.8061 USDT |
19,402.0660 FORTH |
2.7398 USDT |
2.7114 USDT |
2.8773 USDT |
2.7582 USDT |
| 2023-10-18 |
2.7173 USDT |
4,545.1461 FORTH |
2.7170 USDT |
2.6993 USDT |
2.7564 USDT |
2.7377 USDT |
| 2023-10-17 |
2.7381 USDT |
4,539.8901 FORTH |
2.7274 USDT |
2.7030 USDT |
2.7504 USDT |
2.7202 USDT |
| 2023-10-16 |
2.7292 USDT |
11,539.0858 FORTH |
2.7137 USDT |
2.7069 USDT |
2.7942 USDT |
2.7324 USDT |
| 2023-10-15 |
2.7247 USDT |
10,816.5723 FORTH |
2.7556 USDT |
2.6663 USDT |
2.7880 USDT |
2.7334 USDT |
| 2023-10-14 |
2.7902 USDT |
7,071.2489 FORTH |
2.7371 USDT |
2.7370 USDT |
2.9276 USDT |
2.7586 USDT |
| 2023-10-13 |
2.7591 USDT |
4,178.7205 FORTH |
2.7130 USDT |
2.7066 USDT |
2.8183 USDT |
2.7412 USDT |
| 2023-10-12 |
2.9384 USDT |
33,301.4044 FORTH |
2.6463 USDT |
2.6240 USDT |
3.1461 USDT |
2.6973 USDT |
| 2023-10-11 |
2.6501 USDT |
1,572.5084 FORTH |
2.6942 USDT |
2.6169 USDT |
2.6993 USDT |
2.6528 USDT |
| 2023-10-10 |
2.6953 USDT |
2,921.0104 FORTH |
2.6609 USDT |
2.6508 USDT |
2.7334 USDT |
2.6668 USDT |
| 2023-10-09 |
2.7049 USDT |
11,749.8912 FORTH |
2.7540 USDT |
2.6207 USDT |
2.7815 USDT |
2.6434 USDT |
| 2023-10-08 |
2.7972 USDT |
6,187.6122 FORTH |
2.8336 USDT |
2.7543 USDT |
2.8410 USDT |
2.7677 USDT |
| 2023-10-07 |
2.8281 USDT |
7,218.1984 FORTH |
2.8050 USDT |
2.7886 USDT |
2.8560 USDT |
2.8285 USDT |
| 2023-10-06 |
2.7782 USDT |
1,196.7930 FORTH |
2.7820 USDT |
2.7375 USDT |
2.8142 USDT |
2.8142 USDT |
| 2023-10-05 |
2.8395 USDT |
9,737.7064 FORTH |
2.7724 USDT |
2.7724 USDT |
2.9371 USDT |
2.7827 USDT |
| 2023-10-04 |
2.7467 USDT |
14,512.5285 FORTH |
2.7306 USDT |
2.6795 USDT |
2.8050 USDT |
2.7705 USDT |
| 2023-10-03 |
2.8356 USDT |
3,670.4948 FORTH |
2.8268 USDT |
2.7485 USDT |
2.8754 USDT |
2.7577 USDT |
| 2023-10-02 |
2.9065 USDT |
6,947.1887 FORTH |
2.9682 USDT |
2.8440 USDT |
2.9682 USDT |
2.8440 USDT |
| 2023-10-01 |
2.9044 USDT |
5,251.7215 FORTH |
2.8542 USDT |
2.8440 USDT |
2.9410 USDT |
2.9095 USDT |
| 2023-09-30 |
2.8722 USDT |
1,160.4903 FORTH |
2.8647 USDT |
2.8542 USDT |
2.8856 USDT |
2.8634 USDT |
| 2023-09-29 |
2.8583 USDT |
3,094.6406 FORTH |
2.8716 USDT |
2.8300 USDT |
2.8985 USDT |
2.8560 USDT |
| 2023-09-28 |
2.8603 USDT |
2,332.1013 FORTH |
2.8538 USDT |
2.8220 USDT |
2.8776 USDT |
2.8657 USDT |
| 2023-09-27 |
2.8451 USDT |
2,745.6013 FORTH |
2.8930 USDT |
2.8085 USDT |
2.9068 USDT |
2.8126 USDT |
| 2023-09-26 |
2.8670 USDT |
1,846.9237 FORTH |
2.8888 USDT |
2.8310 USDT |
2.8900 USDT |
2.8814 USDT |
| 2023-09-25 |
2.8709 USDT |
11,032.7094 FORTH |
2.8342 USDT |
2.8125 USDT |
2.9410 USDT |
2.8599 USDT |
| 2023-09-24 |
2.8352 USDT |
5,636.1177 FORTH |
2.8810 USDT |
2.8050 USDT |
2.8810 USDT |
2.8388 USDT |
| 2023-09-23 |
2.8963 USDT |
32,951.6662 FORTH |
3.0285 USDT |
2.6742 USDT |
3.0542 USDT |
2.8920 USDT |
| 2023-09-22 |
2.9216 USDT |
16,590.3884 FORTH |
2.9255 USDT |
2.8402 USDT |
3.0010 USDT |
2.9897 USDT |
| 2023-09-21 |
3.0273 USDT |
57,952.4512 FORTH |
2.8227 USDT |
2.8143 USDT |
3.1744 USDT |
2.8974 USDT |
| 2023-09-20 |
2.8608 USDT |
8,295.9908 FORTH |
2.8305 USDT |
2.7905 USDT |
2.8935 USDT |
2.8189 USDT |
| 2023-09-19 |
2.8822 USDT |
10,854.9382 FORTH |
2.9122 USDT |
2.7954 USDT |
2.9676 USDT |
2.8031 USDT |
| 2023-09-18 |
2.8075 USDT |
15,434.0610 FORTH |
2.7801 USDT |
2.7424 USDT |
3.0910 USDT |
2.7830 USDT |
| 2023-09-17 |
2.9884 USDT |
111,426.5871 FORTH |
2.7314 USDT |
2.6626 USDT |
3.3862 USDT |
2.7610 USDT |
| 2023-09-16 |
2.7584 USDT |
57,240.5022 FORTH |
2.6314 USDT |
2.6230 USDT |
2.8727 USDT |
2.7387 USDT |
| 2023-09-15 |
2.6017 USDT |
6,487.2526 FORTH |
2.6316 USDT |
2.5728 USDT |
2.6433 USDT |
2.6229 USDT |
| 2023-09-14 |
2.6239 USDT |
20,488.9737 FORTH |
2.6408 USDT |
2.5830 USDT |
2.6795 USDT |
2.6463 USDT |
| 2023-09-13 |
2.6873 USDT |
25,451.1420 FORTH |
2.6052 USDT |
2.5976 USDT |
2.7494 USDT |
2.6582 USDT |
| 2023-09-12 |
2.6869 USDT |
17,437.4838 FORTH |
2.6138 USDT |
2.5996 USDT |
2.7495 USDT |
2.6456 USDT |
| 2023-09-11 |
2.6603 USDT |
20,731.0254 FORTH |
2.7786 USDT |
2.5496 USDT |
2.8089 USDT |
2.5586 USDT |
| 2023-09-10 |
2.8599 USDT |
21,789.6986 FORTH |
2.8813 USDT |
2.7576 USDT |
2.9640 USDT |
2.8142 USDT |
| 2023-09-09 |
2.9380 USDT |
108,338.0892 FORTH |
2.8325 USDT |
2.8026 USDT |
3.1403 USDT |
2.9844 USDT |
| 2023-09-08 |
2.8862 USDT |
60,577.9284 FORTH |
3.0367 USDT |
2.7460 USDT |
3.1417 USDT |
2.8061 USDT |
| 2023-09-07 |
3.0524 USDT |
127,485.0727 FORTH |
3.0345 USDT |
2.8522 USDT |
3.3732 USDT |
2.9980 USDT |
| 2023-09-06 |
3.3508 USDT |
324,342.3489 FORTH |
2.7378 USDT |
2.7167 USDT |
4.1201 USDT |
3.0570 USDT |
| 2023-09-05 |
2.6390 USDT |
14,492.4746 FORTH |
2.5813 USDT |
2.5367 USDT |
2.7244 USDT |
2.6953 USDT |
| 2023-09-04 |
2.6466 USDT |
14,198.2928 FORTH |
2.6022 USDT |
2.5298 USDT |
2.7639 USDT |
2.5825 USDT |
| 2023-09-03 |
2.5524 USDT |
15,575.9756 FORTH |
2.5183 USDT |
2.4872 USDT |
2.6342 USDT |
2.5643 USDT |
| 2023-09-02 |
2.4920 USDT |
4,108.5021 FORTH |
2.4793 USDT |
2.4652 USDT |
2.5174 USDT |
2.4846 USDT |
| 2023-09-01 |
2.5695 USDT |
17,722.8002 FORTH |
2.5005 USDT |
2.4701 USDT |
2.6520 USDT |
2.4971 USDT |