Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.1854 USDT |
2,147.3985 FORTH |
3.1534 USDT |
3.1313 USDT |
3.2178 USDT |
3.2108 USDT |
| 2023-11-18 |
3.1092 USDT |
1,441.9631 FORTH |
3.2300 USDT |
3.0380 USDT |
3.2300 USDT |
3.1534 USDT |
| 2023-11-17 |
3.2162 USDT |
2,883.5345 FORTH |
3.2480 USDT |
3.0977 USDT |
3.3179 USDT |
3.2002 USDT |
| 2023-11-16 |
3.3676 USDT |
7,236.8526 FORTH |
3.4010 USDT |
3.2001 USDT |
3.4567 USDT |
3.2418 USDT |
| 2023-11-15 |
3.3589 USDT |
9,635.7086 FORTH |
3.2900 USDT |
3.2900 USDT |
3.5300 USDT |
3.3915 USDT |
| 2023-11-14 |
3.2760 USDT |
7,902.0622 FORTH |
3.3180 USDT |
3.2060 USDT |
3.3600 USDT |
3.2742 USDT |
| 2023-11-13 |
3.4220 USDT |
8,470.5542 FORTH |
3.4342 USDT |
3.3609 USDT |
3.5282 USDT |
3.4195 USDT |
| 2023-11-12 |
3.4325 USDT |
4,362.8045 FORTH |
3.4299 USDT |
3.3600 USDT |
3.4628 USDT |
3.4326 USDT |
| 2023-11-11 |
3.4569 USDT |
4,395.9952 FORTH |
3.5117 USDT |
3.3731 USDT |
3.5185 USDT |
3.4215 USDT |
| 2023-11-10 |
3.5472 USDT |
23,658.2692 FORTH |
3.3907 USDT |
3.3907 USDT |
3.9200 USDT |
3.5167 USDT |
| 2023-11-09 |
3.4183 USDT |
21,212.5973 FORTH |
3.3182 USDT |
3.2549 USDT |
3.5664 USDT |
3.3060 USDT |
| 2023-11-08 |
3.4312 USDT |
14,860.8641 FORTH |
3.3060 USDT |
3.2724 USDT |
3.6550 USDT |
3.3267 USDT |
| 2023-11-07 |
3.2093 USDT |
9,447.1532 FORTH |
3.1820 USDT |
3.1142 USDT |
3.3599 USDT |
3.2980 USDT |
| 2023-11-06 |
3.2005 USDT |
2,726.3710 FORTH |
3.1620 USDT |
3.1581 USDT |
3.2450 USDT |
3.1876 USDT |
| 2023-11-05 |
3.2171 USDT |
11,632.2602 FORTH |
3.1361 USDT |
3.1360 USDT |
3.2888 USDT |
3.1889 USDT |
| 2023-11-04 |
3.1032 USDT |
6,242.2229 FORTH |
3.0239 USDT |
3.0078 USDT |
3.1639 USDT |
3.1030 USDT |
| 2023-11-03 |
3.0138 USDT |
3,003.2719 FORTH |
3.0286 USDT |
2.9580 USDT |
3.0550 USDT |
3.0100 USDT |
| 2023-11-02 |
3.0628 USDT |
3,519.7018 FORTH |
3.0579 USDT |
2.9942 USDT |
3.1314 USDT |
3.0430 USDT |
| 2023-11-01 |
2.9974 USDT |
4,273.3505 FORTH |
3.0771 USDT |
2.9302 USDT |
3.0771 USDT |
3.0569 USDT |
| 2023-10-31 |
3.0663 USDT |
5,493.9632 FORTH |
3.0520 USDT |
2.9873 USDT |
3.1360 USDT |
3.0643 USDT |
| 2023-10-30 |
3.0000 USDT |
1,380.5080 FORTH |
3.0142 USDT |
2.9864 USDT |
3.0432 USDT |
3.0432 USDT |
| 2023-10-29 |
3.0369 USDT |
1,746.8119 FORTH |
3.0499 USDT |
3.0162 USDT |
3.0799 USDT |
3.0210 USDT |
| 2023-10-28 |
3.0550 USDT |
8,888.7328 FORTH |
2.9342 USDT |
2.9342 USDT |
3.1142 USDT |
3.0547 USDT |
| 2023-10-27 |
2.9065 USDT |
3,512.6702 FORTH |
2.9342 USDT |
2.8900 USDT |
2.9513 USDT |
2.9080 USDT |
| 2023-10-26 |
2.9410 USDT |
8,737.4413 FORTH |
2.9093 USDT |
2.8815 USDT |
3.0161 USDT |
2.9556 USDT |
| 2023-10-25 |
2.9153 USDT |
4,675.7317 FORTH |
2.9163 USDT |
2.8720 USDT |
2.9504 USDT |
2.9016 USDT |
| 2023-10-24 |
2.9665 USDT |
15,333.6925 FORTH |
2.9376 USDT |
2.8440 USDT |
3.0418 USDT |
2.9252 USDT |
| 2023-10-23 |
2.9034 USDT |
9,401.1670 FORTH |
2.8046 USDT |
2.8046 USDT |
2.9410 USDT |
2.9270 USDT |
| 2023-10-22 |
2.8214 USDT |
2,510.1347 FORTH |
2.8365 USDT |
2.7826 USDT |
2.8498 USDT |
2.8010 USDT |
| 2023-10-21 |
2.8095 USDT |
2,064.9120 FORTH |
2.7910 USDT |
2.7690 USDT |
2.8424 USDT |
2.8418 USDT |
| 2023-10-20 |
2.7979 USDT |
6,070.9141 FORTH |
2.7704 USDT |
2.7540 USDT |
2.8300 USDT |
2.7898 USDT |
| 2023-10-19 |
2.8061 USDT |
19,402.0660 FORTH |
2.7398 USDT |
2.7114 USDT |
2.8773 USDT |
2.7582 USDT |
| 2023-10-18 |
2.7173 USDT |
4,545.1461 FORTH |
2.7170 USDT |
2.6993 USDT |
2.7564 USDT |
2.7377 USDT |
| 2023-10-17 |
2.7381 USDT |
4,539.8901 FORTH |
2.7274 USDT |
2.7030 USDT |
2.7504 USDT |
2.7202 USDT |
| 2023-10-16 |
2.7292 USDT |
11,539.0858 FORTH |
2.7137 USDT |
2.7069 USDT |
2.7942 USDT |
2.7324 USDT |
| 2023-10-15 |
2.7247 USDT |
10,816.5723 FORTH |
2.7556 USDT |
2.6663 USDT |
2.7880 USDT |
2.7334 USDT |
| 2023-10-14 |
2.7902 USDT |
7,071.2489 FORTH |
2.7371 USDT |
2.7370 USDT |
2.9276 USDT |
2.7586 USDT |
| 2023-10-13 |
2.7591 USDT |
4,178.7205 FORTH |
2.7130 USDT |
2.7066 USDT |
2.8183 USDT |
2.7412 USDT |
| 2023-10-12 |
2.9384 USDT |
33,301.4044 FORTH |
2.6463 USDT |
2.6240 USDT |
3.1461 USDT |
2.6973 USDT |
| 2023-10-11 |
2.6501 USDT |
1,572.5084 FORTH |
2.6942 USDT |
2.6169 USDT |
2.6993 USDT |
2.6528 USDT |
| 2023-10-10 |
2.6953 USDT |
2,921.0104 FORTH |
2.6609 USDT |
2.6508 USDT |
2.7334 USDT |
2.6668 USDT |
| 2023-10-09 |
2.7049 USDT |
11,749.8912 FORTH |
2.7540 USDT |
2.6207 USDT |
2.7815 USDT |
2.6434 USDT |
| 2023-10-08 |
2.7972 USDT |
6,187.6122 FORTH |
2.8336 USDT |
2.7543 USDT |
2.8410 USDT |
2.7677 USDT |
| 2023-10-07 |
2.8281 USDT |
7,218.1984 FORTH |
2.8050 USDT |
2.7886 USDT |
2.8560 USDT |
2.8285 USDT |
| 2023-10-06 |
2.7782 USDT |
1,196.7930 FORTH |
2.7820 USDT |
2.7375 USDT |
2.8142 USDT |
2.8142 USDT |
| 2023-10-05 |
2.8395 USDT |
9,737.7064 FORTH |
2.7724 USDT |
2.7724 USDT |
2.9371 USDT |
2.7827 USDT |
| 2023-10-04 |
2.7467 USDT |
14,512.5285 FORTH |
2.7306 USDT |
2.6795 USDT |
2.8050 USDT |
2.7705 USDT |
| 2023-10-03 |
2.8356 USDT |
3,670.4948 FORTH |
2.8268 USDT |
2.7485 USDT |
2.8754 USDT |
2.7577 USDT |
| 2023-10-02 |
2.9065 USDT |
6,947.1887 FORTH |
2.9682 USDT |
2.8440 USDT |
2.9682 USDT |
2.8440 USDT |
| 2023-10-01 |
2.9044 USDT |
5,251.7215 FORTH |
2.8542 USDT |
2.8440 USDT |
2.9410 USDT |
2.9095 USDT |